WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GACHA-WETH pair

Presyo USD
$0.054892
Presyo
0.082138 WETH
TVL
$69,663.57
MKT CAP
$41.1K
5m
0%
1h
34.89%
4h
34.89%
24h
34.89%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x83186D87F186Dd33B9aC018290647dad2fF3c5fc
GACHA:
0xB56E7746dd88688F1e5597017c6abe9e97aa7706
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GACHA:
7.18B
Pinagsama WETH:
$15.22

GACHA/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng GACHA token sa DEX Uniswap V2 ay $0.000004892. Ang presyo ng GACHA ay pataas 34.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,084.42. Ang kontrata ng GACHA token ay 0xB56E7746dd88688F1e5597017c6abe9e97aa7706 na may market cap na $41,096.42. Ang kontrata ng liquidity pool ay 0x83186D87F186Dd33B9aC018290647dad2fF3c5fc na may kabuuang halaga na naka-lock (TVL) na $69,663.58. Ang GACHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GACHA/WETH na may kontrata na address 0x83186D87F186Dd33B9aC018290647dad2fF3c5fc ay $69,663.58.

Ang kabuuang transaksyon ng GACHA/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GACHA/WETH pool ay may trading volume na $5,084.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GACHA sa WETH ay 0.000000002138, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GACHA sa USD ay $0.000004892 ngayon.

GACHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202612:09:57 AMbuy$0.002288$0.0548920.0510.082138467.68
0xAbb...5bd3
0xd7...d9b4
05/15/202612:09:55 AMbuy$0.002288$0.0548760.0510.082131469.24
0xCBc...8d0F
0x98...6279
05/15/202612:09:43 AMbuy$0.1093$0.0548670.000047780.08212722,462.06
0xEc5...c5F7
0x06...c5a3
05/15/202612:09:39 AMbuy$322.36$0.0548220.14090.08210766.85M
0x044...ccc6
0x4f...2704
05/15/202612:09:13 AMbuy$216.85$0.0547470.09480.08207545.68M
0x535...57c6
0xaa...eb54
05/15/202612:08:51 AMbuy$326.03$0.0546730.14250.08204269.76M
0x50d...c57d
0xc6...2381
05/15/202612:08:27 AMbuy$184.65$0.0546040.08070.08201240.1M
0xd61...c00c
0xd2...0a3b
05/15/202612:08:03 AMbuy$330.35$0.0545530.14380.08198172.56M
0xcd6...f2fa
0x36...aedd
05/15/202612:07:41 AMsell$0.04312$0.0544620.000018850.081959,663.21
0x8da...1708
0x76...d9d0
05/15/202612:07:35 AMbuy$137.76$0.0544870.060.08195430.7M
0x044...ccc6
0x9b...a4bf
05/15/202612:07:07 AMbuy$328.7$0.0544110.14360.08192774.5M
0x584...7532
0x1c...9497
05/15/202612:06:49 AMbuy$306.85$0.0543230.13420.0818970.98M
0xf9d...29Ce
0xec...4dbe
05/15/202612:06:25 AMbuy$278.55$0.0542470.12180.08185765.58M
0x0e0...1b32
0x67...72ab
05/15/202612:05:57 AMbuy$263.37$0.0541750.11520.08182663.08M
0x535...57c6
0x8e...7b48
05/15/202612:05:25 AMbuy$131.47$0.0541250.05750.08180431.87M
0x50d...c57d
0xe8...68ca
05/15/202612:05:03 AMbuy$240.22$0.0540750.10510.08178358.94M
0xd7B...795d
0x95...0861
05/15/202612:04:31 AMbuy$105.34$0.0540310.04610.08176426.13M
0xcd6...f2fa
0x2a...a76c
05/15/202612:04:05 AMbuy$143.31$0.0540.06270.0817535.82M
0x044...ccc6
0x07...88a0
05/15/202612:03:39 AMbuy$247.15$0.0539520.10810.08172862.53M
0x584...7532
0x19...97bd
05/15/202612:03:13 AMbuy$264.69$0.0538870.11580.081768.09M
0xf9d...29Ce
0xbc...4230