WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GACHA-WETH pair

Presyo USD
$0.05975
Presyo
0.084148 WETH
TVL
$3.95
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
49.75%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xb41b3669Ed710047Fc7d5a2244291aAeB059eAaA
GACHA:
0x943e963DBd09A74aE7Cb1982D62a3c1d60D774De
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GACHA:
203,362.82
Pinagsama WETH:
$0.0008421

GACHA/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng GACHA token sa DEX Uniswap V2 ay $0.00000975. Ang presyo ng GACHA ay pataas 49.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,151.12. Ang kontrata ng GACHA token ay 0x943e963DBd09A74aE7Cb1982D62a3c1d60D774De na may market cap na $46,802.96. Ang kontrata ng liquidity pool ay 0xb41b3669Ed710047Fc7d5a2244291aAeB059eAaA na may kabuuang halaga na naka-lock (TVL) na $3.96. Ang GACHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GACHA/WETH na may kontrata na address 0xb41b3669Ed710047Fc7d5a2244291aAeB059eAaA ay $3.96.

Ang kabuuang transaksyon ng GACHA/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GACHA/WETH pool ay may trading volume na $7,151.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GACHA sa WETH ay 0.000000004148, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GACHA sa USD ay $0.00000975 ngayon.

GACHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202611:16:09 PMbuy$0.00235$0.0597270.0510.084138241.61
0xCBc...8d0F
0xea...6275
05/04/202611:16:13 PMbuy$0.00235$0.059750.0510.084148241.04
0xAbb...5bd3
0xf3...7e96
05/04/202611:15:17 PMbuy$232.94$0.0596560.09910.08410824.12M
0x0e0...1b32
0x28...2a53
05/04/202611:14:53 PMbuy$90.5$0.0595750.03850.0840739.45M
0x535...57c6
0xa8...c064
05/04/202611:14:35 PMbuy$130.68$0.0595170.05560.08404913.73M
0xa0b...53D0
0x81...b589
05/04/202611:14:05 PMbuy$271$0.0594150.11530.08400528.78M
0x50d...c57d
0xc5...3675
05/04/202611:13:41 PMbuy$147.81$0.0593070.06290.0839615.88M
0xd7B...795d
0x1b...f903
05/04/202611:13:21 PMbuy$271.73$0.0592040.11560.08391529.52M
0xcd6...f2fa
0x81...2c70
05/04/202611:12:51 PMbuy$233.39$0.0590770.09930.08386225.71M
0x044...ccc6
0x1e...eaba
05/04/202611:12:19 PMbuy$93.99$0.0589940.040.08382710.45M
0xf9d...29Ce
0x31...5951
05/04/202611:11:49 PMbuy$182.06$0.0589230.07750.08379820.4M
0x0e0...1b32
0xe0...aa0a
05/04/202611:11:31 PMbuy$300.24$0.0588050.12780.08374834.1M
0x535...57c6
0xc6...7e16
05/04/202611:11:01 PMbuy$250.53$0.0586740.10660.0836928.88M
0xa0b...53D0
0x1d...9d21
05/04/202611:10:29 PMbuy$89.28$0.0585890.0380.08365510.39M
0x50d...c57d
0x13...1eac
05/04/202611:09:59 PMbuy$232.86$0.0585120.09910.08362227.36M
0xd7B...795d
0xff...1969
05/04/202611:09:37 PMbuy$273.77$0.0583910.11650.0835732.62M
0xd61...c00c
0xe7...fbe0
05/04/202611:09:11 PMbuy$246.38$0.0582710.10480.08351829.79M
0xcd6...f2fa
0x6b...68aa
05/04/202611:08:41 PMbuy$106.02$0.0581870.04510.08348212.95M
0x044...ccc6
0xef...7514
05/04/202611:08:21 PMbuy$287.42$0.0580980.12220.08344335.49M
0x584...7532
0xa5...37a9
05/04/202611:07:53 PMbuy$294.15$0.057960.12510.08338536.95M
0xf9d...29Ce
0xbf...a274