WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GACHA-WETH pair

Presyo USD
$0.055987
Presyo
0.08251 WETH
TVL
$3.97
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
51.76%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x566Fb0A8065E2AfaaacC19048cD6a56D2D717CdA
GACHA:
0x57AbDBda43a49D746b5EfA058219c1aB02E69eEf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GACHA:
332,196.43
Pinagsama WETH:
$0.0008325

GACHA/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng GACHA token sa DEX Uniswap V2 ay $0.000005987. Ang presyo ng GACHA ay pataas 51.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,189.98. Ang kontrata ng GACHA token ay 0x57AbDBda43a49D746b5EfA058219c1aB02E69eEf na may market cap na $47,297.56. Ang kontrata ng liquidity pool ay 0x566Fb0A8065E2AfaaacC19048cD6a56D2D717CdA na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang GACHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GACHA/WETH na may kontrata na address 0x566Fb0A8065E2AfaaacC19048cD6a56D2D717CdA ay $3.97.

Ang kabuuang transaksyon ng GACHA/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GACHA/WETH pool ay may trading volume na $7,189.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GACHA sa WETH ay 0.00000000251, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GACHA sa USD ay $0.000005987 ngayon.

GACHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20265:15:27 AMbuy$0.002384$0.0559870.0510.08251398.27
0xAbb...5bd3
0xc7...f5d5
05/04/20265:15:23 AMbuy$0.002384$0.0559720.0510.082504399.22
0xCBc...8d0F
0x63...8b2e
05/04/20265:14:23 AMbuy$226.75$0.0559290.09510.08248638.24M
0xd7B...795d
0x90...8828
05/04/20265:13:57 AMbuy$254.41$0.0558550.10670.08245543.45M
0xd61...c00c
0x64...b49b
05/04/20265:13:21 AMbuy$233.05$0.0557820.09770.08242440.3M
0x044...ccc6
0x4f...a2fa
05/04/20265:12:53 AMbuy$304.37$0.05570.12760.08238953.4M
0xf9d...29Ce
0xd5...ddca
05/04/20265:12:25 AMbuy$147.87$0.055630.0620.0823626.26M
0xd61...c00c
0x88...6131
05/04/20265:11:59 AMbuy$318.42$0.055560.13350.08233157.26M
0xcd6...f2fa
0x68...0e37
05/04/20265:11:27 AMbuy$264.17$0.0554710.11080.08229448.29M
0x044...ccc6
0xfc...75a9
05/04/20265:11:01 AMbuy$108.31$0.0554190.04540.08227119.99M
0x584...7532
0x09...7695
05/04/20265:10:31 AMbuy$94.28$0.0553910.03950.08225817.49M
0xf9d...29Ce
0xde...3a20
05/04/20265:09:55 AMbuy$319.32$0.0553330.13370.08223359.87M
0x0e0...1b32
0xdb...e96e
05/04/20265:09:25 AMbuy$330.27$0.0552370.13830.08219363.06M
0xa0b...53D0
0x52...f1a8
05/04/20265:08:53 AMbuy$124.42$0.0551710.05210.08216524.06M
0x50d...c57d
0x17...011a
05/04/20265:08:35 AMbuy$97.92$0.0551390.0410.08215219.05M
0xd7B...795d
0x58...3332
05/04/20265:08:17 AMbuy$112.73$0.0551090.04720.08213922.06M
0xd61...c00c
0x2a...bcb5
05/04/20265:07:45 AMbuy$123.57$0.0550790.05170.08212524.33M
0xcd6...f2fa
0x1d...7905
05/04/20265:07:27 AMbuy$221.58$0.055030.09270.08210444.05M
0x044...ccc6
0xc6...f23f
05/04/20265:06:57 AMbuy$227.59$0.0549660.09520.08207745.82M
0x584...7532
0x0d...462d
05/04/20265:06:31 AMbuy$225.61$0.05490.09440.0820546.03M
0xf9d...29Ce
0xc2...db33