WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GACHA-WETH pair

Presyo USD
$10.29
Presyo
0.002395 WETH
TVL
$58,901.28
MKT CAP
$102.7K
5m
0.08%
1h
-4.46%
4h
-33.19%
24h
1,136%
Ibahagi
TXNS
1K
Mga Bumili
361
Mga Nagbenta
643
Dami
452K
Telegram price alerts
Pares:
0x88fe44A65C32991B9822414Ac4c8Da383aC23E8f
GACHA:
0x6B60298f5Ab2D4B133D4385a73B17e95B16AA2aD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GACHA:
2,868.52
Pinagsama WETH:
$6.85

GACHA/WETH price stats sa Base

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng GACHA token sa DEX Uniswap V2 ay $10.29. Ang presyo ng GACHA ay pataas 1,136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $452,380.44. Ang kontrata ng GACHA token ay 0x6B60298f5Ab2D4B133D4385a73B17e95B16AA2aD na may market cap na $102,668.32. Ang kontrata ng liquidity pool ay 0x88fe44A65C32991B9822414Ac4c8Da383aC23E8f na may kabuuang halaga na naka-lock (TVL) na $58,901.29. Ang GACHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GACHA/WETH na may kontrata na address 0x88fe44A65C32991B9822414Ac4c8Da383aC23E8f ay $58,901.29.

Ang kabuuang transaksyon ng GACHA/WETH ay 1004 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 643 ang mga sales transactions.

Ang GACHA/WETH pool ay may trading volume na $452,380.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GACHA sa WETH ay 0.002395, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GACHA sa USD ay $10.29 ngayon.

GACHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20258:56:31 PMbuy$0.2371$10.290.000055180.0023950.02303
0xBBf...B202
0x55...cf0d
09/08/20258:55:59 PMbuy$1.37$10.290.00032060.0023950.1338
0x81A...6ee9
0xa6...1414
09/08/20258:55:29 PMbuy$6.1$10.290.0014210.0023950.5935
0x0eC...5E91
0xcd...24dd
09/08/20258:54:01 PMsell$6.48$10.230.0015080.002380.6336
0x0eC...5E91
0x00...c9d9
09/08/20258:51:59 PMbuy$6.51$10.280.0015170.0023950.6336
0x0eC...5E91
0x9e...05fa
09/08/20258:49:43 PMsell$0.5389$10.20.00012560.002380.0528
0x4D5...6DE3
0xaa...977f
09/08/20258:47:43 PMbuy$1,273.54$9.820.2970.00229129.64
0x367...D2a5
0x9c...85ec
09/08/20258:45:07 PMbuy$106.92$9.360.024930.00218311.41
0xF27...F811
0x5f...32f0
09/08/20258:44:09 PMsell$1,629.46$9.30.37980.002168166
0xB0A...74ea
0x0b...64da
09/08/20258:44:05 PMsell$93.28$10.410.021740.0024298.95
0xb2d...9873
0xe0...0344
09/08/20258:42:19 PMsell$2.98$10.450.00069570.0024370.2854
0xaBc...86BE
0x31...9aa6
09/08/20258:30:23 PMbuy$13.68$10.50.0031920.002451.3
0x384...c62B
0xeb...b921
09/08/20258:30:05 PMbuy$8.49$10.50.001980.0024490.8084
0x85b...20fE
0xfb...bb70
09/08/20258:29:23 PMsell$4.35$10.430.0010150.0024340.4171
0x46f...d821
0xaa...0bc7
09/08/20258:23:01 PMbuy$14.99$10.50.0034940.0024471.42
0x259...A400
0xf5...a3dc
09/08/20258:22:39 PMsell$1.32$10.430.00030870.0024320.1269
0xae8...51fb
0x21...94e8
09/08/20258:21:09 PMsell$22.76$10.430.0053080.0024342.18
0x3d0...8c54
0x5f...187a
09/08/20258:19:09 PMbuy$4.41$10.50.001030.002450.4207
0x46f...d821
0x9e...f614
09/08/20258:18:35 PMbuy$0.2355$10.510.000054860.0024490.02239
0xBBf...B202
0x3d...3726
09/08/20258:14:59 PMsell$803.85$10.730.18730.00250174.9
0x942...BCb1
0x92...e8bc