- WhatToFarm
- Base
- Uniswap V2
- GAAI-USDC LPs
Impormasyon tungkol sa GAAI-USDC pair
- Pinagsama GAAI:
- 1.34M
- Pinagsama USDC:
- $39,056.84
GAAI/USDC price stats sa Base
Noong Agosto 23, 2025, ang kasalukuyang presyo ng GAAI token sa DEX Uniswap V2 ay $0.0292. Ang presyo ng GAAI ay pataas 1,416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $98,005.11. Ang kontrata ng GAAI token ay 0x5875fcbAA49C2b0f030Ad11e48cD25fB2bFff2DE na may market cap na $5,827,762.69. Ang kontrata ng liquidity pool ay 0x87FfD87fFf4266A394e6DD3d916B3B169AA61844 na may kabuuang halaga na naka-lock (TVL) na $78,113.69. Ang GAAI/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GAAI/USDC ngayon?
Ang kasalukuyang liquidity ng GAAI/USDC na may kontrata na address 0x87FfD87fFf4266A394e6DD3d916B3B169AA61844 ay $78,113.69.
Ilang transaksyon ang mayroon sa GAAI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAAI/USDC ay 1099 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 211 ang mga sales transactions.
Ano ang trading volume sa GAAI/USDC pool sa nakaraang 24 na oras?
Ang GAAI/USDC pool ay may trading volume na $98,005.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAAI sa USDC?
Ang exchange rate ng 1 GAAI sa USDC ay 0.0292, na naitala noong 11:20 AM UTC.
Magkano ang 1 GAAI sa dolyar?
Ang presyo ng pagpapalit ng 1 GAAI sa USD ay $0.0292 ngayon.
GAAI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:16:33 AM | buy | $23.5 | $0.0292 | 23.5 | 0.0292 | 804.86 | 0x37...a136 | |
| 08/23/2025 | 11:09:11 AM | buy | $37.67 | $0.02916 | 37.67 | 0.02916 | 1,292 | 0x73...c4e4 | |
| 08/23/2025 | 11:01:49 AM | buy | $34.94 | $0.0291 | 34.94 | 0.0291 | 1,200.35 | 0x3b...b325 | |
| 08/23/2025 | 10:54:27 AM | buy | $33.31 | $0.02905 | 33.31 | 0.02905 | 1,146.35 | 0x53...e74e | |
| 08/23/2025 | 10:47:05 AM | buy | $15.19 | $0.02902 | 15.19 | 0.02902 | 523.57 | 0xb5...1f1a | |
| 08/23/2025 | 10:39:43 AM | buy | $28.78 | $0.02898 | 28.78 | 0.02898 | 992.99 | 0x86...85de | |
| 08/23/2025 | 10:32:21 AM | buy | $18.89 | $0.02895 | 18.89 | 0.02895 | 652.49 | 0x67...996e | |
| 08/23/2025 | 10:24:59 AM | buy | $34.96 | $0.02891 | 34.96 | 0.02891 | 1,209.28 | 0xa6...7407 | |
| 08/23/2025 | 10:17:37 AM | buy | $20.29 | $0.02887 | 20.29 | 0.02887 | 702.88 | 0xac...7d49 | |
| 08/23/2025 | 10:10:15 AM | buy | $18.64 | $0.02884 | 18.64 | 0.02884 | 646.58 | 0x97...45a5 | |
| 08/23/2025 | 10:02:53 AM | buy | $37.76 | $0.0288 | 37.76 | 0.0288 | 1,311.34 | 0xce...8ddc | |
| 08/23/2025 | 9:55:31 AM | buy | $33.55 | $0.02874 | 33.55 | 0.02874 | 1,167.22 | 0xa5...7e59 | |
| 08/23/2025 | 9:48:07 AM | buy | $24.12 | $0.0287 | 24.12 | 0.0287 | 840.56 | 0x4a...5636 | |
| 08/23/2025 | 9:40:45 AM | buy | $30.45 | $0.02866 | 30.45 | 0.02866 | 1,062.32 | 0xff...a8e7 | |
| 08/23/2025 | 9:33:23 AM | buy | $36.17 | $0.02861 | 36.17 | 0.02861 | 1,264.05 | 0x4e...f405 | |
| 08/23/2025 | 9:26:01 AM | buy | $15.55 | $0.02857 | 15.55 | 0.02857 | 544.32 | 0xa8...decf | |
| 08/23/2025 | 9:18:37 AM | buy | $31.6 | $0.02854 | 31.6 | 0.02854 | 1,107.34 | 0x98...5668 | |
| 08/23/2025 | 9:11:15 AM | buy | $22.41 | $0.0285 | 22.41 | 0.0285 | 786.27 | 0x77...486d | |
| 08/23/2025 | 9:03:31 AM | buy | $15.88 | $0.02847 | 15.88 | 0.02847 | 557.67 | 0xe8...0ed9 | |
| 08/23/2025 | 8:56:09 AM | buy | $19.36 | $0.02844 | 19.36 | 0.02844 | 680.58 | 0xb4...821f |