WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAAB-WETH pair

Presyo USD
$0.03473
Presyo
0.00001346 WETH
TVL
$92,871.83
MKT CAP
$130.3K
5m
0%
1h
0.00%
4h
1.23%
24h
1.23%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xc6136529490Ab7ce6436FA0C102AB705A06D0Fa4
GAAB:
0x7c11aA816C7291461a18D0362d52cB819D3Dea77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAAB:
1.34M
Pinagsama WETH:
$17.99

GAAB/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GAAB token sa DEX Uniswap V2 ay $0.03473. Ang presyo ng GAAB ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GAAB token ay 0x7c11aA816C7291461a18D0362d52cB819D3Dea77 na may market cap na $130,342.57. Ang kontrata ng liquidity pool ay 0xc6136529490Ab7ce6436FA0C102AB705A06D0Fa4 na may kabuuang halaga na naka-lock (TVL) na $92,871.83. Ang GAAB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAAB/WETH na may kontrata na address 0xc6136529490Ab7ce6436FA0C102AB705A06D0Fa4 ay $92,871.83.

Ang kabuuang transaksyon ng GAAB/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAAB/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAAB sa WETH ay 0.00001346, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GAAB sa USD ay $0.03473 ngayon.

GAAB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:08:57 PMbuy$0.000419$0.034730.0616240.000013460.01206
0x00B...005E
0x46...2bf3
05/30/20259:08:07 PMbuy$0.001043$0.034730.0640430.000013460.03004
0x00B...005E
0xf8...5421
05/30/20259:07:31 PMbuy$0.006584$0.034730.0525520.000013460.1895
0x00B...005E
0x42...9fdb
05/30/20255:25:15 PMbuy$0.054986$0.03430.0819560.000013460.0001453
0x00B...005E
0x5c...7aca
05/29/20257:19:49 PMbuy$0.5135$0.03550.00019470.0000134614.46
0xBE8...3c31
0x6e...d6d9
05/29/20252:48:27 PMbuy$657.97$0.035290.24750.0000132718,643.59
0xcD6...BE77
0x14...00c7
05/29/20252:48:21 PMsell$59,130.25$0.034722.240.00001305757,228.92
0x25E...e85B
0xde...0bb7
05/29/20252:48:03 PMbuy$996.66$0.17530.37490.000065955,684.13
0xa26...B3D5
0xc3...619b
05/29/20252:47:13 PMbuy$656.4$0.17810.2470.000067053,683.51
0xc25...e81d
0xf9...4e03
05/29/20252:46:19 PMbuy$140.8$0.17660.053050.00006655797.06
0xaD5...95D0
0xfe...ba71
05/29/20252:45:47 PMsell$267.19$0.17550.10070.000066231,521.71
0xbb4...72c9
0x5d...5eb4
05/29/20252:45:15 PMsell$1,412.63$0.17810.53370.000067297,931.46
0x151...8eC5
0x23...3d75
05/29/20252:44:41 PMbuy$2,120.3$0.17790.80110.0000672411,912.95
0xeEF...cc7E
0x65...e5d3
05/29/20252:44:21 PMbuy$770.2$0.17320.2910.000065444,446.77
0xf80...7889
0xf9...352d
05/29/20252:43:49 PMbuy$442.26$0.17120.16710.000064682,583.13
0x323...1200
0x30...a187
05/29/20252:43:17 PMsell$2,601.62$0.17370.98290.0000656314,975.88
0xb29...AAea
0x54...b9e0
05/29/20252:42:45 PMbuy$7.01$0.17890.0026540.0000676739.21
0x465...Ae88
0x8f...837a
05/29/20252:42:15 PMbuy$897.66$0.17740.33950.00006715,059.46
0x341...5cbb
0xce...2974
05/29/20252:41:53 PMsell$1,248.09$0.17690.47190.000066927,051.4
0xad2...D955
0x86...b930
05/29/20252:41:25 PMbuy$1,453.19$0.17770.54940.000067198,176.85
0x081...2D33
0xf6...647d