WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-WETH pair

Presyo USD
$0.05603
Presyo
0.082053 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
68.60%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6DeB6814A1CD3eFe8625c1B13b0F204C3204AEb0
G:
0xDe505d79104B72287bbb4fDb00d355EFD1e9b240
WETH:
0x4200000000000000000000000000000000000006
Pinagsama G:
0.0101103
Pinagsama WETH:
$0.0172

G/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V2 ay $0.00000603. Ang presyo ng G ay pataas 68.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,367.06. Ang kontrata ng G token ay 0xDe505d79104B72287bbb4fDb00d355EFD1e9b240 na may market cap na $51,859.87. Ang kontrata ng liquidity pool ay 0x6DeB6814A1CD3eFe8625c1B13b0F204C3204AEb0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/WETH na may kontrata na address 0x6DeB6814A1CD3eFe8625c1B13b0F204C3204AEb0 ay $1.00.

Ang kabuuang transaksyon ng G/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang G/WETH pool ay may trading volume na $9,367.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa WETH ay 0.000000002053, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.00000603 ngayon.

G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:22:09 PMbuy$294.26$0.056030.10020.08205348.8M0xc8...1408
01/20/202611:21:31 PMbuy$122.31$0.055960.04170.08203120.52M0xe2...8922
01/20/202611:20:55 PMbuy$318.81$0.0558870.10880.08200954.15M0xea...2719
01/20/202611:18:47 PMbuy$284.88$0.0557980.09720.08197849.13M0xa4...9f2c
01/20/202611:17:35 PMbuy$242.97$0.055720.08290.08195142.47M0x30...7d1c
01/20/202611:17:05 PMbuy$292.95$0.0556560.09970.08192451.79M0x87...2ee2
01/20/202611:16:35 PMbuy$250.69$0.0555780.08530.08189744.94M0x7f...00a5
01/20/202611:16:11 PMbuy$167.84$0.0555180.05710.08187730.42M0x52...5aec
01/20/202611:15:39 PMbuy$230.74$0.055460.07850.08185742.26M0x81...a98f
01/20/202611:15:13 PMbuy$304.8$0.0553880.10360.08183156.56M0xb2...5a65
01/20/202611:14:41 PMbuy$129.15$0.0553260.04390.0818124.25M0xa2...a5fb
01/20/202611:14:07 PMbuy$247.72$0.0552730.08420.08179246.98M0xca...d26c
01/20/202611:13:39 PMbuy$370.41$0.0551860.12590.08176271.43M0xe1...3323
01/20/202611:13:07 PMbuy$179.76$0.0551090.06110.08173635.18M0x17...3457
01/20/202611:12:31 PMbuy$240.37$0.055050.08170.08171647.59M0xf7...ee4f
01/20/202611:12:07 PMbuy$237.43$0.0549840.08070.08169447.63M0xd7...7f80
01/20/202611:11:43 PMbuy$335.4$0.0549060.1140.08166768.36M0xc2...5eec
01/20/202611:11:11 PMbuy$211.53$0.0548320.07190.08164243.78M0x20...c9c7
01/20/202611:10:49 PMbuy$305.83$0.0547590.1040.08161864.25M0x52...c6e5
01/20/202611:10:19 PMbuy$369.57$0.0546680.12570.08158779.17M0xa1...b873