WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-WETH pair

Presyo USD
$0.0007409
Presyo
0.062499 WETH
TVL
$70,423.31
MKT CAP
$740.9K
5m
-20.50%
1h
-28.84%
4h
195%
24h
49,496%
Ibahagi
TXNS
2K
Mga Bumili
850
Mga Nagbenta
1K
Dami
816K
Telegram price alerts
Pares:
0x113a503514edE59cE769139c01B81a22e7Cf2953
G:
0x6B88fcE2B846aeC1e740A5C6ef225fbad4f0ebb0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama G:
46.08M
Pinagsama WETH:
$11.87

G/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V2 ay $0.0007409. Ang presyo ng G ay pataas 49,496% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2117 trades na may dami ng kalakalan na $816,148.77. Ang kontrata ng G token ay 0x6B88fcE2B846aeC1e740A5C6ef225fbad4f0ebb0 na may market cap na $740,920.24. Ang kontrata ng liquidity pool ay 0x113a503514edE59cE769139c01B81a22e7Cf2953 na may kabuuang halaga na naka-lock (TVL) na $70,423.31. Ang G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/WETH na may kontrata na address 0x113a503514edE59cE769139c01B81a22e7Cf2953 ay $70,423.31.

Ang kabuuang transaksyon ng G/WETH ay 2117 sa nakaraang 24 na oras, kung saan 850 ang mga buy transactions, at 1267 ang mga sales transactions.

Ang G/WETH pool ay may trading volume na $816,148.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa WETH ay 0.0000002499, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.0007409 ngayon.

G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:53:41 AMbuy$378.74$0.00074090.12770.062499511,178.70xca...7580
01/21/202612:53:39 AMsell$467.3$0.00073840.15760.06249632,858.460xcc...be66
01/21/202612:53:39 AMsell$565.17$0.00076050.19060.062565743,083.810x2e...c0ef
01/21/202612:53:35 AMbuy$116.28$0.0007750.039220.062614150,036.630xd7...f531
01/21/202612:53:35 AMbuy$138.69$0.00076940.046780.062595180,248.440x69...7826
01/21/202612:53:27 AMsell$478.63$0.00077220.16140.062604619,801.770xb1...49f2
01/21/202612:53:27 AMsell$478.94$0.00079320.16150.062675603,759.840x21...8795
01/21/202612:53:01 AMbuy$356.47$0.00079910.12040.062701446,068.860x32...0adf
01/21/202612:52:49 AMsell$477.17$0.0007970.16120.062694598,655.590x1e...6f64
01/21/202612:52:47 AMsell$491.92$0.00081870.16620.062767600,843.120xce...7c78
01/21/202612:52:39 AMbuy$111.33$0.00083230.037630.062813133,762.760xf7...2051
01/21/202612:52:15 AMbuy$591.99$0.00081670.20.062759724,810.040xd6...b9c7
01/21/202612:51:51 AMsell$576.4$0.00081130.19470.062741710,406.440x2e...cf95
01/21/202612:51:41 AMbuy$89.61$0.00082240.030280.062779108,967.080x1d...d851
01/21/202612:51:41 AMbuy$107.31$0.00082680.036260.062794129,778.50x6a...5dfe
01/21/202612:51:03 AMsell$510.35$0.00082620.17260.062794617,668.920x9a...c76c
01/21/202612:51:03 AMsell$584.89$0.00085110.19780.062879687,147.990x59...e79b
01/21/202612:50:27 AMsell$535.3$0.0008770.1810.062966610,350.20x38...be47
01/21/202612:49:31 AMsell$550.42$0.00090140.18630.063052610,568.250xda...2be2
01/21/202612:49:01 AMsell$528.24$0.00095180.17880.063223554,977.430xa9...e41c