Impormasyon tungkol sa G-WETH pair
- Pinagsama G:
- 46.08M
- Pinagsama WETH:
- $11.87
G/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V2 ay $0.0007409. Ang presyo ng G ay pataas 49,496% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2117 trades na may dami ng kalakalan na $816,148.77. Ang kontrata ng G token ay 0x6B88fcE2B846aeC1e740A5C6ef225fbad4f0ebb0 na may market cap na $740,920.24. Ang kontrata ng liquidity pool ay 0x113a503514edE59cE769139c01B81a22e7Cf2953 na may kabuuang halaga na naka-lock (TVL) na $70,423.31. Ang G/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng G/WETH ngayon?
Ang kasalukuyang liquidity ng G/WETH na may kontrata na address 0x113a503514edE59cE769139c01B81a22e7Cf2953 ay $70,423.31.
Ilang transaksyon ang mayroon sa G/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/WETH ay 2117 sa nakaraang 24 na oras, kung saan 850 ang mga buy transactions, at 1267 ang mga sales transactions.
Ano ang trading volume sa G/WETH pool sa nakaraang 24 na oras?
Ang G/WETH pool ay may trading volume na $816,148.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa WETH?
Ang exchange rate ng 1 G sa WETH ay 0.0000002499, na naitala noong 12:53 AM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.0007409 ngayon.
G-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:53:41 AM | buy | $378.74 | $0.0007409 | 0.1277 | 0.062499 | 511,178.7 | 0xca...7580 | |
| 01/21/2026 | 12:53:39 AM | sell | $467.3 | $0.0007384 | 0.1576 | 0.06249 | 632,858.46 | 0xcc...be66 | |
| 01/21/2026 | 12:53:39 AM | sell | $565.17 | $0.0007605 | 0.1906 | 0.062565 | 743,083.81 | 0x2e...c0ef | |
| 01/21/2026 | 12:53:35 AM | buy | $116.28 | $0.000775 | 0.03922 | 0.062614 | 150,036.63 | 0xd7...f531 | |
| 01/21/2026 | 12:53:35 AM | buy | $138.69 | $0.0007694 | 0.04678 | 0.062595 | 180,248.44 | 0x69...7826 | |
| 01/21/2026 | 12:53:27 AM | sell | $478.63 | $0.0007722 | 0.1614 | 0.062604 | 619,801.77 | 0xb1...49f2 | |
| 01/21/2026 | 12:53:27 AM | sell | $478.94 | $0.0007932 | 0.1615 | 0.062675 | 603,759.84 | 0x21...8795 | |
| 01/21/2026 | 12:53:01 AM | buy | $356.47 | $0.0007991 | 0.1204 | 0.062701 | 446,068.86 | 0x32...0adf | |
| 01/21/2026 | 12:52:49 AM | sell | $477.17 | $0.000797 | 0.1612 | 0.062694 | 598,655.59 | 0x1e...6f64 | |
| 01/21/2026 | 12:52:47 AM | sell | $491.92 | $0.0008187 | 0.1662 | 0.062767 | 600,843.12 | 0xce...7c78 | |
| 01/21/2026 | 12:52:39 AM | buy | $111.33 | $0.0008323 | 0.03763 | 0.062813 | 133,762.76 | 0xf7...2051 | |
| 01/21/2026 | 12:52:15 AM | buy | $591.99 | $0.0008167 | 0.2 | 0.062759 | 724,810.04 | 0xd6...b9c7 | |
| 01/21/2026 | 12:51:51 AM | sell | $576.4 | $0.0008113 | 0.1947 | 0.062741 | 710,406.44 | 0x2e...cf95 | |
| 01/21/2026 | 12:51:41 AM | buy | $89.61 | $0.0008224 | 0.03028 | 0.062779 | 108,967.08 | 0x1d...d851 | |
| 01/21/2026 | 12:51:41 AM | buy | $107.31 | $0.0008268 | 0.03626 | 0.062794 | 129,778.5 | 0x6a...5dfe | |
| 01/21/2026 | 12:51:03 AM | sell | $510.35 | $0.0008262 | 0.1726 | 0.062794 | 617,668.92 | 0x9a...c76c | |
| 01/21/2026 | 12:51:03 AM | sell | $584.89 | $0.0008511 | 0.1978 | 0.062879 | 687,147.99 | 0x59...e79b | |
| 01/21/2026 | 12:50:27 AM | sell | $535.3 | $0.000877 | 0.181 | 0.062966 | 610,350.2 | 0x38...be47 | |
| 01/21/2026 | 12:49:31 AM | sell | $550.42 | $0.0009014 | 0.1863 | 0.063052 | 610,568.25 | 0xda...2be2 | |
| 01/21/2026 | 12:49:01 AM | sell | $528.24 | $0.0009518 | 0.1788 | 0.063223 | 554,977.43 | 0xa9...e41c |