WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $G-WETH pair

Presyo USD
$0.052948
Presyo
0.09988 WETH
TVL
$377,430.69
MKT CAP
$2.9M
5m
-1.57%
1h
10.88%
4h
46.76%
24h
6,802%
Ibahagi
TXNS
606
Mga Bumili
240
Mga Nagbenta
366
Dami
764K
Telegram price alerts
Pares:
0xD924259A301EFa8F3170B93da543cD1943C46ec3
$G:
0xFc7965f70e4F38A10C56d20add77427a95414663
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $G:
64.28B
Pinagsama WETH:
$63.23

$G/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng $G token sa DEX Uniswap V2 ay $0.000002948. Ang presyo ng $G ay pataas 6,802% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $763,724.75. Ang kontrata ng $G token ay 0xFc7965f70e4F38A10C56d20add77427a95414663 na may market cap na $2,936,019.49. Ang kontrata ng liquidity pool ay 0xD924259A301EFa8F3170B93da543cD1943C46ec3 na may kabuuang halaga na naka-lock (TVL) na $377,430.70. Ang $G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $G/WETH na may kontrata na address 0xD924259A301EFa8F3170B93da543cD1943C46ec3 ay $377,430.70.

Ang kabuuang transaksyon ng $G/WETH ay 606 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 366 ang mga sales transactions.

Ang $G/WETH pool ay may trading volume na $763,724.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $G sa WETH ay 0.000000000988, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 $G sa USD ay $0.000002948 ngayon.

$G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202512:55:41 PMsell$1,381.82$0.0529480.4630.09988468.62M0xcd...3a96
07/11/202512:53:23 PMsell$1,361.16$0.0529960.45530.081002454.24M0xdf...9bf0
07/11/202512:51:03 PMbuy$1,732.95$0.0529950.58220.081006578.46M0xe6...fe2d
07/11/202512:48:41 PMbuy$1,888.44$0.0529420.63370.099874641.77M0x29...cdba
07/11/202512:46:19 PMbuy$1,721.64$0.0528840.57810.099686596.83M0x5d...4edd
07/11/202512:43:57 PMsell$1,589.49$0.0528640.53390.099621554.97M0xc5...04d0
07/11/202512:41:37 PMsell$1,477.53$0.0529150.49560.099781506.77M0x42...8512
07/11/202512:39:17 PMbuy$1,186.64$0.0529350.39840.099855404.25M0x89...b9f9
07/11/202512:36:55 PMbuy$1,037.4$0.0529020.34810.099739357.41M0x07...d15a
07/11/202512:34:33 PMbuy$1,108.69$0.0528710.37170.099628386.05M0xf4...ba0e
07/11/202512:32:11 PMbuy$1,088.61$0.0528320.36570.099515384.34M0xdd...9afc
07/11/202512:29:47 PMsell$1,209.48$0.0528130.40680.099464429.84M0x54...f2b1
07/11/202512:27:29 PMbuy$903.4$0.0528380.30360.099537318.32M0x07...f1b1
07/11/202512:25:05 PMsell$1,472.76$0.0528350.4940.099509519.49M0x82...c637
07/11/202512:22:45 PMbuy$1,232.47$0.052860.41280.099579430.91M0xe6...da56
07/11/202512:20:21 PMbuy$1,516.58$0.0528170.5080.099438538.21M0x63...c8b3
07/11/202512:17:57 PMbuy$1,216.25$0.0527790.40690.099299437.53M0x6e...18a8
07/11/202512:15:35 PMbuy$1,158.36$0.0527440.38740.09918422M0xae...bc1c
07/11/202512:13:13 PMsell$1,085.39$0.0527280.36280.099121397.76M0xd0...8379
07/11/202512:10:55 PMbuy$2,824.13$0.0527150.94510.0990881.04B0x75...8a99