WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-WETH pair

Presyo USD
$10.9
Presyo
0.003922 WETH
TVL
$0.1651
MKT CAP
$10.91T
5m
0%
1h
0%
4h
634M%
24h
137B%
Ibahagi
TXNS
1K
Mga Bumili
454
Mga Nagbenta
555
Dami
2M
Telegram price alerts
Pares:
0x5532B9F4CBEc0ee9683db4B963E5d4C67906300B
G:
0xA986d81a8455Fe5Fd0B564Ea413342d38CB796f3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama G:
0.007571
Pinagsama WETH:
$0.0000297

G/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V2 ay $10.9. Ang presyo ng G ay pataas 137B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1009 trades na may dami ng kalakalan na $1,911,711.76. Ang kontrata ng G token ay 0xA986d81a8455Fe5Fd0B564Ea413342d38CB796f3 na may market cap na $10,906,914,623,926.16. Ang kontrata ng liquidity pool ay 0x5532B9F4CBEc0ee9683db4B963E5d4C67906300B na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/WETH na may kontrata na address 0x5532B9F4CBEc0ee9683db4B963E5d4C67906300B ay $0.17.

Ang kabuuang transaksyon ng G/WETH ay 1009 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 555 ang mga sales transactions.

Ang G/WETH pool ay may trading volume na $1,911,711.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa WETH ay 0.003922, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $10.9 ngayon.

G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202511:11:07 AMbuy$0.02752$10.90.05990.0039220.003774
0x0b3...5d34
0xd9...7a87
07/10/202511:10:57 AMbuy$0.02752$4.850.05990.0017450.01131
0xAbb...5bd3
0x94...a7c3
07/10/202511:10:49 AMbuy$0.02753$1.210.05990.000436937.27B
0xb5D...D01C
0xcf...5b4c
07/10/202511:10:15 AMsell$50,770.8$0.025124618.250.0294482223.09B
0x81D...f0D3
0xf3...349e
07/10/202511:06:15 AMsell$1,302.28$0.0623290.46770.01083665.59B
0x756...c7eE
0xd0...e1f7
07/10/202511:06:03 AMsell$1,503.19$0.0624570.53990.01088296.12B
0xA21...2611
0xa4...c493
07/10/202511:05:55 AMsell$1,440.94$0.0625970.51760.01093285.55B
0xAC6...96C1
0xf0...708d
07/10/202511:05:49 AMsell$1,686.28$0.0627480.60570.01098736.13B
0xA05...74ff
0x0d...c1b1
07/10/202511:05:43 AMsell$344.22$0.0628490.12360.0910231.21B
0xbEa...291C
0x93...3165
07/10/202511:05:37 AMsell$413.07$0.0628870.14840.0910371.43B
0xc40...F9D8
0x91...ed2b
07/10/202511:05:31 AMsell$3,840.93$0.0629171.370.09104812.38B
0x0f5...7b4B
0xb2...ef77
07/10/202511:05:15 AMsell$717.49$0.0633490.25770.0912032.14B
0xc3e...0108
0x95...d817
07/10/202511:05:09 AMsell$8,728.98$0.0633983.130.09122122.58B
0xFCf...1Ff4
0xdb...c1e0
07/10/202511:04:53 AMsell$10,541.08$0.0644233.780.09158920.79B
0x899...a11b
0xb5...bbe7
07/10/202511:04:45 AMsell$6,259.88$0.0658412.240.0920999.98B
0xF97...508f
0xc3...86fe
07/10/202511:04:33 AMsell$8,007.71$0.0667772.870.09243510.86B
0xD16...21E8
0xa4...fd0a
07/10/202511:04:25 AMsell$387.73$0.0680840.13930.092905479.61M
0x26d...3a02
0xae...b85c
07/10/202511:04:13 AMsell$12,436.48$0.068144.460.09292513.56B
0xaEc...90da
0x3d...7ffd
07/10/202511:04:05 AMsell$7,216.68$0.0510392.590.0937346.53B
0x33d...6aE1
0xa9...538f
07/10/202511:03:59 AMsell$3,566.19$0.0512141.280.0943682.94B
0x9b4...50ab
0xb7...5d30