WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYNI-WETH pair

Presyo USD
$0.006969
Presyo
0.051562 WETH
TVL
$175,918.23
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0.04%
24h
65.29%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
149K
Telegram price alerts
Pares:
0x62434A659276fD0E9b8244f7e14Ab7717e24289B
FYNI:
0x145e8F6983506A47dA792f0f7DBE7fDD5e79b1F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FYNI:
12.66M
Pinagsama WETH:
$19.71

FYNI/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng FYNI token sa DEX Uniswap V2 ay $0.006969. Ang presyo ng FYNI ay pataas 65.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $148,729.68. Ang kontrata ng FYNI token ay 0x145e8F6983506A47dA792f0f7DBE7fDD5e79b1F1 na may market cap na $113,356.58. Ang kontrata ng liquidity pool ay 0x62434A659276fD0E9b8244f7e14Ab7717e24289B na may kabuuang halaga na naka-lock (TVL) na $175,918.23. Ang FYNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYNI/WETH na may kontrata na address 0x62434A659276fD0E9b8244f7e14Ab7717e24289B ay $175,918.23.

Ang kabuuang transaksyon ng FYNI/WETH ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FYNI/WETH pool ay may trading volume na $148,729.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYNI sa WETH ay 0.000001562, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FYNI sa USD ay $0.006969 ngayon.

FYNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20255:21:27 AMbuy$0.4611$0.0069690.00010330.05156266.16
0x3f3...F9f0
0xed...5807
08/31/20255:21:21 AMbuy$20.02$0.0069670.0044880.0515622,873.48
0xc4d...be79
0x69...379e
08/31/20253:44:35 AMbuy$9.81$0.0069660.00220.0515611,409.28
0xC0F...efD6
0x56...94ba
08/30/202511:58:41 PMsell$4,005.66$0.00710.91640.051624564,169.15
0x075...E538
0x4b...89bd
08/30/202511:39:57 PMsell$1,495.48$0.006810.34190.051557219,593.55
0xCF5...73f1
0x6a...00ff
08/30/202511:21:31 PMsell$2,133.5$0.0076680.48850.051756278,200.74
0x44c...83C6
0x02...b9f7
08/30/202511:15:33 PMsell$1,943$0.0072360.4450.051657268,491.81
0xAa1...e5BB
0x8b...4e16
08/30/202511:09:41 PMsell$3,741.64$0.0067140.8570.051538557,210.67
0xB6B...38Fb
0xef...3f3e
08/30/202511:08:01 PMsell$3,539.92$0.00730.81080.051672484,911.19
0x1c0...148a
0xb1...9541
08/30/202511:06:33 PMbuy$3,613.72$0.0073350.8280.05168492,667.09
0x1c0...148a
0xd2...71e1
08/30/202511:05:07 PMsell$3,614.1$0.0072930.8280.051671495,518.31
0xE42...2016
0x42...9b55
08/30/202511:03:39 PMbuy$3,790.06$0.0073170.8690.051677517,956.96
0xE42...2016
0xfb...ccef
08/30/202511:01:57 PMbuy$3,914.15$0.00670.8970.051535584,128
0xB6B...38Fb
0xaf...fb25
08/30/202511:00:33 PMsell$2,199.26$0.006520.50490.051496337,300.96
0x46D...E594
0x90...498e
08/30/202510:54:31 PMsell$1,445.81$0.0064260.33190.051475224,980.54
0x2Cc...0729
0x6e...5df2
08/30/202510:48:37 PMsell$527.82$0.0063290.12110.05145383,389.26
0xE0E...87d0
0x15...0b47
08/30/202510:42:49 PMsell$2,418.66$0.0064570.55520.051482374,537.97
0x238...4445
0x3f...c595
08/30/202510:08:27 PMbuy$1,433.15$0.0061650.330.051419232,464.14
0xdda...23a6
0xe5...fb4f
08/30/202510:06:53 PMbuy$2,762.67$0.0058510.6360.051347472,101.15
0x1d7...37a8
0xa3...d3ae
08/30/202510:05:21 PMbuy$2,361.13$0.0054820.54340.051261430,681.87
0xbb7...fb0a
0xab...854d