WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYNI-VIRTUAL pair

Presyo USD
$0.0007757
Presyo
0.001043 VIRTUAL
TVL
$125,107.81
MKT CAP
$795.9K
5m
0%
1h
0%
4h
-3.42%
24h
-3.81%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c
FYNI:
0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FYNI:
79.56M
Pinagsama VIRTUAL:
$83,082.19

FYNI/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng FYNI token sa DEX Uniswap V2 ay $0.0007757. Ang presyo ng FYNI ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,696.74. Ang kontrata ng FYNI token ay 0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3 na may market cap na $795,906.41. Ang kontrata ng liquidity pool ay 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c na may kabuuang halaga na naka-lock (TVL) na $125,107.81. Ang FYNI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYNI/VIRTUAL na may kontrata na address 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c ay $125,107.81.

Ang kabuuang transaksyon ng FYNI/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FYNI/VIRTUAL pool ay may trading volume na $2,696.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYNI sa VIRTUAL ay 0.001043, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FYNI sa USD ay $0.0007757 ngayon.

FYNI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20252:41:03 AMsell$112.76$0.0007757151.630.001043145,368.6
0xD43...8adC
0x18...311c
10/19/20252:37:25 AMsell$31.11$0.000777541.830.00104540,014.73
0xE30...7B5a
0x3a...ce8a
10/19/20252:21:59 AMbuy$105.1$0.0007792141.320.001047134,879.19
0x1b2...BD1E
0xa3...e191
10/19/20252:21:59 AMbuy$82.52$0.0007815110.950.00105105,580.12
0x1b2...BD1E
0xa3...e191
10/19/20251:41:49 AMsell$30.91$0.000772641.620.0010440,014.73
0xE30...7B5a
0x3e...199a
10/19/20251:41:45 AMsell$334.25$0.00077724500.001046430,042.95
0xDD6...7245
0x92...af97
10/19/20251:41:45 AMsell$70.09$0.000782394.360.00105389,592.28
0xDD6...7245
0x92...af97
10/19/202512:46:03 AMbuy$5.38$0.00080487.10.001066,694.36
0x538...431F
0x15...1dbf
10/19/202512:23:51 AMsell$50.99$0.000803266.980.00105563,488.11
0x0A9...182e
0x64...d3da
10/18/202510:36:55 PMbuy$54.95$0.000809472.050.00106167,887.76
0x3f5...00Ec
0xc0...c6a9
10/18/20259:16:13 PMsell$683.37$0.0008081901.110.001065845,654.87
0xc64...059E
0xe4...1a16
10/18/20258:41:45 PMbuy$152.64$0.0008259199.780.00108184,815.8
0x9ED...63b4
0xe7...3ec1
10/18/20256:06:01 PMsell$25.86$0.000797334.780.00107232,440.32
0x211...aa31
0xdf...80b7
10/18/20255:21:43 PMbuy$174.53$0.0008162230.150.001076213,823.44
0x4AA...7e23
0x80...3000
10/18/20254:39:47 PMbuy$7.93$0.000809610.510.0010739,798.78
0x538...431F
0xf3...126e
10/18/20254:33:09 PMbuy$7.83$0.00079310.590.0010739,875.61
0x538...431F
0x8b...ebce
10/18/20254:27:35 PMsell$128.3$0.0007935172.780.001068161,675.16
0x4AA...7e23
0x30...14ca
10/18/20253:17:03 PMbuy$0.4925$0.00082270.6450.001077598.75
0x8B3...6995
0x34...07cd
10/18/20252:41:59 PMsell$229.44$0.0008212300.250.001074279,387
0x7b7...e2d5
0x4b...f796
10/18/202511:20:47 AMsell$0.5406$0.00083140.70130.001078650.28
0x52c...c1c8
0x8e...784a