WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYNI-VIRTUAL pair

Presyo USD
$0.0003377
Presyo
0.0004618 VIRTUAL
TVL
$81,280.35
MKT CAP
$337.7K
5m
0%
1h
-0.53%
4h
2.77%
24h
5.45%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
232
Telegram price alerts
Pares:
0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c
FYNI:
0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FYNI:
120.17M
Pinagsama VIRTUAL:
$55,665.74

FYNI/VIRTUAL price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng FYNI token sa DEX Uniswap V2 ay $0.0003377. Ang presyo ng FYNI ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $232.15. Ang kontrata ng FYNI token ay 0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3 na may market cap na $337,701.70. Ang kontrata ng liquidity pool ay 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c na may kabuuang halaga na naka-lock (TVL) na $81,280.36. Ang FYNI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYNI/VIRTUAL na may kontrata na address 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c ay $81,280.36.

Ang kabuuang transaksyon ng FYNI/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FYNI/VIRTUAL pool ay may trading volume na $232.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYNI sa VIRTUAL ay 0.0004618, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FYNI sa USD ay $0.0003377 ngayon.

FYNI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/13/202612:45:27 AMsell$2.37$0.00033773.240.00046187,023.52
0x487...c011
0x4d...6cda
03/13/202612:22:37 AMsell$4.85$0.00033956.610.000461914,311.37
0x538...431F
0xab...2ba6
03/12/20269:39:13 PMsell$2.22$0.00032853.120.0004626,757.23
0xB5B...A89c
0x8e...81b8
03/12/20266:53:05 PMbuy$2.35$0.00032873.330.00046487,166.13
0x487...c011
0x49...a791
03/12/20265:51:35 PMsell$40.19$0.000329656.390.0004624121,948.59
0x487...c011
0x3e...7157
03/12/20265:36:41 PMbuy$20.61$0.000331628.940.000465462,175.09
0x487...c011
0x7e...e852
03/12/20265:23:09 PMbuy$20.6$0.00033128.940.00046562,249.55
0x487...c011
0x1e...3899
03/12/20265:23:03 PMsell$20.03$0.000328828.160.000462260,928.65
0x487...c011
0x01...e47d
03/12/20265:15:29 PMsell$4.16$0.00032885.860.000462512,676.46
0x654...01dc
0x76...8d86
03/12/20265:07:49 PMsell$4.62$0.00032926.490.000462614,035.84
0x756...76E2
0x32...5028
03/12/20265:03:47 PMsell$4.46$0.0003296.280.000462713,582.97
0x9D3...d8CE
0xb0...3703
03/12/20264:38:39 PMbuy$20.63$0.00033228.920.000465362,165.75
0x487...c011
0x43...8ca1
03/12/20263:17:21 PMsell$18.97$0.000325426.960.000462558,310.39
0x487...c011
0x3e...7629
03/12/20262:32:57 PMsell$0.2551$0.00032370.36460.0004627788.04
0xa88...3160
0xf9...d121
03/12/20261:15:13 PMsell$2.94$0.00033324.080.00046278,822.31
0x367...1278
0x12...e411
03/12/20261:08:15 PMsell$0.5936$0.0003320.82740.00046281,787.78
0x544...4cd5
0x8a...fee4
03/12/202611:33:43 AMbuy$19.73$0.000331627.680.000465359,494.33
0x487...c011
0x8d...2d5d
03/12/20263:00:47 AMsell$17.11$0.000315425.090.000462554,255.75
0x487...c011
0x54...127c
03/12/20262:59:41 AMbuy$2.94$0.00031734.310.00046559,272.5
0xc0f...0E56
0xda...3be3
03/12/20261:41:21 AMbuy$17.78$0.000321225.750.000465255,357.36
0x487...c011
0x2b...b464