WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-FYNI pair

Presyo USD
$1.09
Presyo
537.31 FYNI
TVL
$241,715.27
MKT CAP
$542.9M
5m
0%
1h
-0.11%
4h
0.44%
24h
4.05%
Ibahagi
TXNS
222
Mga Bumili
87
Mga Nagbenta
135
Dami
43K
Telegram price alerts
Pares:
0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
FYNI:
0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3
Pinagsama VIRTUAL:
110,543.18
Pinagsama FYNI:
$59.23M

VIRTUAL/FYNI price stats sa Base

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.09. Ang presyo ng VIRTUAL ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $42,580.91. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $542,927,531.62. Ang kontrata ng liquidity pool ay 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c na may kabuuang halaga na naka-lock (TVL) na $241,715.27. Ang VIRTUAL/FYNI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/FYNI na may kontrata na address 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c ay $241,715.27.

Ang kabuuang transaksyon ng VIRTUAL/FYNI ay 222 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 135 ang mga sales transactions.

Ang VIRTUAL/FYNI pool ay may trading volume na $42,580.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa FYNI ay 537.31, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.09 ngayon.

VIRTUAL-FYNI price chart

PetsaOras
Presyo $
Presyo FYNI
GumawaTXN
09/24/202512:31:03 AMsell$18.36$0.00203116.820.0018619,039.45
0xDD6...7245
0x19...31e0
09/24/202512:15:51 AMsell$82.88$0.0020276.390.00186241,011.64
0x3f5...00Ec
0x3e...81a7
09/24/202512:09:01 AMsell$138.39$0.002024127.550.00186668,352.73
0x3f5...00Ec
0x15...926c
09/24/202512:07:59 AMbuy$72.75$0.0020466.960.00187835,651.79
0x3f5...00Ec
0x91...c00c
09/24/202512:06:17 AMsell$0.2126$0.0020270.19570.001866104.9
0xaf0...890b
0x47...dcb4
09/23/202511:41:55 PMsell$6.93$0.0020336.350.0018663,407.79
0x04C...07B1
0x02...6935
09/23/202511:26:53 PMsell$9.72$0.0020358.910.0018664,775.08
0x4ca...A052
0x5f...dcc5
09/23/202511:21:11 PMsell$55.14$0.00203650.560.00186727,075.7
0x006...e155
0x88...3abd
09/23/202511:01:01 PMsell$0.6118$0.0020390.56030.001868299.95
0x922...7Fa6
0xa8...01e4
09/23/202510:57:51 PMsell$8.99$0.002048.240.0018684,411.09
0x89d...56E5
0x33...aafe
09/23/202510:45:21 PMsell$59.98$0.00204154.930.00186929,386.83
0x74f...DD5c
0x33...5c73
09/23/202510:45:09 PMbuy$207.73$0.00205190.260.001878101,289.39
0x312...f232
0x68...c64d
09/23/20259:56:27 PMsell$73.33$0.00203167.330.00186536,100.93
0x006...e155
0x47...e97f
09/23/20259:49:11 PMbuy$0.4453$0.0020450.40870.001877217.69
0x452...C66e
0xbf...fac2
09/23/20258:51:09 PMbuy$214.15$0.002033197.410.001874105,335.86
0x5Af...5E3a
0x10...f90c
09/23/20258:46:59 PMsell$97.17$0.00201889.580.00186148,134.57
0x006...e155
0x20...d3bf
09/23/20258:45:35 PMsell$118.87$0.002022109.580.00186458,773.67
0x74f...DD5c
0xc9...2ceb
09/23/20258:26:25 PMsell$60.68$0.00203555.830.00187229,811.37
0x7C0...cE32
0x51...8aff
09/23/20258:26:25 PMsell$121.17$0.002032111.50.0018759,622.75
0x7C0...cE32
0x51...8aff
09/23/20258:26:25 PMsell$60.49$0.00202955.660.00186729,811.37
0x7C0...cE32
0x51...8aff