WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXH-WETH pair

Presyo USD
$0.01552
Presyo
0.054131 WETH
TVL
$864,065.11
MKT CAP
$7.5M
5m
1.09%
1h
-12.68%
4h
-18.42%
24h
-43.03%
Ibahagi
TXNS
692
Mga Bumili
307
Mga Nagbenta
385
Dami
759K
Telegram price alerts
Pares:
0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63
FXH:
0x5Fc2843838e65eb0B5d33654628F446d54602791
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FXH:
37.98M
Pinagsama WETH:
$72.97

FXH/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng FXH token sa DEX Uniswap V3 ay $0.01552. Ang presyo ng FXH ay pababa -43.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $758,759.08. Ang kontrata ng FXH token ay 0x5Fc2843838e65eb0B5d33654628F446d54602791 na may market cap na $7,454,358.23. Ang kontrata ng liquidity pool ay 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 na may kabuuang halaga na naka-lock (TVL) na $864,065.12. Ang FXH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXH/WETH na may kontrata na address 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 ay $864,065.12.

Ang kabuuang transaksyon ng FXH/WETH ay 692 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 385 ang mga sales transactions.

Ang FXH/WETH pool ay may trading volume na $758,759.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXH sa WETH ay 0.000004131, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FXH sa USD ay $0.01552 ngayon.

FXH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:07:57 PMbuy$9,999.43$0.015522.660.054131643,882.07
0x46D...d83C
0x59...8bca
07/30/202512:05:25 PMbuy$5,001.52$0.015421.320.054098324,316.71
0x41f...5Ce9
0xff...dca6
07/30/202512:04:17 PMsell$526.51$0.015060.13990.05400634,938.29
0xE5f...ec0f
0x9e...3bfe
07/30/202512:02:15 PMbuy$75.13$0.015360.020.0540894,890.83
0x8ca...1989
0x74...2333
07/30/202511:56:19 AMsell$7,536.12$0.015072.010.054024500,000
0x38E...cf7E
0x5d...e4b7
07/30/202511:53:09 AMbuy$4.98$0.015460.0013270.054122322.05
0x393...D64D
0x5c...2d12
07/30/202511:53:03 AMsell$151.64$0.015160.040410.05404110,000
0x15F...Ea41
0x8a...37c2
07/30/202511:50:21 AMbuy$41.82$0.015450.011160.0541232,706.88
0x393...D64D
0xe6...675a
07/30/202511:46:51 AMbuy$31$0.015490.008250.0541232,000.86
0x393...F687
0x46...ed56
07/30/202511:46:31 AMbuy$142.79$0.015490.0380.0541229,216.94
0xb73...57E9
0x41...71d5
07/30/202511:44:39 AMsell$1,168.45$0.015190.31080.05404376,874.85
0x63A...4D34
0xa1...110c
07/30/202511:40:41 AMbuy$4.95$0.015540.0013150.054127318.64
0x7Ff...2715
0x6f...be71
07/30/202511:40:41 AMbuy$24.77$0.015540.0065760.0541271,593.25
0xf10...51e8
0x4b...430a
07/30/202511:40:35 AMbuy$1,000.4$0.015530.26550.05412564,378.29
0x09E...04eF
0x19...3a81
07/30/202511:39:21 AMbuy$1,880.07$0.015480.50.054119121,387.44
0xF5b...Ab2C
0x05...a95e
07/30/202511:38:47 AMbuy$4.64$0.015470.0012360.054114300.44
0xE08...b902
0xe3...e4fb
07/30/202511:38:29 AMbuy$286.91$0.015430.076380.0541118,582.56
0xA28...2720
0x32...58f3
07/30/202511:38:29 AMsell$18,678.47$0.016124.970.0542921.16M
0xD56...66e6
0xfb...3fc7
07/30/202511:38:29 AMbuy$3.74$0.015450.00099740.054114242.41
0xA28...2720
0xe0...f4c4
07/30/202511:35:27 AMsell$1,404.05$0.017280.3730.05459281,236.27
0xE62...4dA7
0x5c...5997