WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXH-WETH pair

Presyo USD
$0.002485
Presyo
0.068545 WETH
TVL
$36,408.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.67%
24h
-8.47%
Ibahagi
TXNS
99
Mga Bumili
30
Mga Nagbenta
69
Dami
4K
Telegram price alerts
Pares:
0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63
FXH:
0x5Fc2843838e65eb0B5d33654628F446d54602791
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FXH:
19.07M
Pinagsama WETH:
$12.4

FXH/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng FXH token sa DEX Uniswap V3 ay $0.002485. Ang presyo ng FXH ay pababa -8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $4,071.24. Ang kontrata ng FXH token ay 0x5Fc2843838e65eb0B5d33654628F446d54602791 na may market cap na $1,193,182.66. Ang kontrata ng liquidity pool ay 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 na may kabuuang halaga na naka-lock (TVL) na $36,408.57. Ang FXH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXH/WETH na may kontrata na address 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 ay $36,408.57.

Ang kabuuang transaksyon ng FXH/WETH ay 99 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 69 ang mga sales transactions.

Ang FXH/WETH pool ay may trading volume na $4,071.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXH sa WETH ay 0.0000008545, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FXH sa USD ay $0.002485 ngayon.

FXH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20256:34:13 AMbuy$0.002939$0.0025620.0510.0687161.14
0x77e...db9F
0x34...5a9b
12/16/20254:52:27 AMsell$66.54$0.0024850.022870.06854526,769.31
0x9f0...6734
0xe6...cb2b
12/16/20252:39:19 AMsell$3.27$0.0025270.0011050.0685481,293.68
0x8D4...b123
0x23...2ef7
12/16/20252:37:49 AMbuy$0.005487$0.0025820.0518530.0687212.12
0xEdd...c9Eb
0x43...deda
12/16/20252:36:17 AMbuy$3.33$0.0025790.0011280.0687211,293.68
0x8D4...b123
0xea...e5df
12/16/20252:27:23 AMsell$132.9$0.002530.044910.06855252,518.15
0x9f0...6734
0x25...cadd
12/16/20252:22:33 AMbuy$0.005464$0.0025710.0518550.0687312.12
0xEdd...c9Eb
0x2b...748b
12/16/20252:20:33 AMbuy$0.005472$0.0025750.0518550.0687312.12
0xEdd...c9Eb
0x4c...2324
12/16/20252:17:43 AMbuy$0.005463$0.0025710.0518550.0687312.12
0xEdd...c9Eb
0x0d...2677
12/16/20252:13:35 AMbuy$0.005473$0.0025750.0518550.0687312.12
0xEdd...c9Eb
0x22...5c7d
12/16/20252:13:03 AMsell$6.02$0.0025230.0020420.0685572,387.04
0x2c3...89Ea
0xa5...67a7
12/16/20252:09:41 AMbuy$0.005454$0.0025660.0518550.0687312.12
0xEdd...c9Eb
0xc4...4332
12/16/20252:08:33 AMbuy$0.005458$0.0025680.0518550.0687312.12
0xEdd...c9Eb
0xac...5f90
12/16/20252:04:25 AMsell$65.58$0.002520.022270.0685626,022.92
0x2c3...89Ea
0x60...a1ac
12/16/20251:01:09 AMbuy$0.002939$0.0025680.0510.0687361.14
0x77e...db9F
0x74...b8d8
12/16/202512:58:35 AMbuy$0.002946$0.0025730.0510.0687361.14
0x77e...db9F
0xb0...1d51
12/16/202512:56:09 AMbuy$0.002948$0.0025750.0510.0687361.14
0x77e...db9F
0xb2...df71
12/16/202512:52:09 AMsell$73.54$0.0025270.024910.06856429,094.51
0x46f...F8F8
0x24...5326
12/16/202512:37:01 AMsell$395.81$0.0025430.13350.068581155,617.81
0x6e1...36Db
0x9f...0774
12/16/202512:36:11 AMsell$232.55$0.002550.078450.06860391,186.99
0x46f...F8F8
0xad...d03f