WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.0003352
Presyo
0.061005 WETH
TVL
$310,294.33
MKT CAP
$3.4M
5m
-2.47%
1h
-1.44%
4h
864%
24h
39,683%
Ibahagi
TXNS
1K
Mga Bumili
267
Mga Nagbenta
916
Dami
2M
Telegram price alerts
Pares:
0xb54A933E472c9264468C26694e1a83DfA3dA46a7
FWOG:
0xE9F16d2a60CE67B05CB7de194cf7c2ec1A753d47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
452.94M
Pinagsama WETH:
$46.54

FWOG/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V2 ay $0.0003352. Ang presyo ng FWOG ay pataas 39,683% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1183 trades na may dami ng kalakalan na $2,120,662.62. Ang kontrata ng FWOG token ay 0xE9F16d2a60CE67B05CB7de194cf7c2ec1A753d47 na may market cap na $3,352,244.36. Ang kontrata ng liquidity pool ay 0xb54A933E472c9264468C26694e1a83DfA3dA46a7 na may kabuuang halaga na naka-lock (TVL) na $310,294.33. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0xb54A933E472c9264468C26694e1a83DfA3dA46a7 ay $310,294.33.

Ang kabuuang transaksyon ng FWOG/WETH ay 1183 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 916 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $2,120,662.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000001005, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.0003352 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20265:54:51 PMbuy$1,359.99$0.00034650.4080.0610393.92M
0x3A1...32E0
0xe4...8421
01/18/20265:54:21 PMbuy$3,766.64$0.00033521.130.06100511.24M
0x3A1...32E0
0x89...4ba1
01/18/20265:53:55 PMsell$5,125.63$0.00033611.530.06100815.25M
0x777...D954
0xef...f1d7
01/18/20265:53:45 PMbuy$2,303.31$0.00034450.6910.0610336.69M
0x00B...9Bd5
0x01...575a
01/18/20265:53:19 PMbuy$109.99$0.00033920.0330.061017324,264.82
0x00B...9Bd5
0x94...376c
01/18/20265:53:09 PMbuy$4,276.64$0.00032951.280.07988712.98M
0xAd3...8008
0x25...b69c
01/18/20265:53:07 PMsell$2,412.29$0.00032360.72360.079717.45M
0x126...7fc5
0x61...e4d8
01/18/20265:52:51 PMbuy$7,416.62$0.00031472.220.07944223.56M
0xAd3...8008
0xd7...aa6f
01/18/20265:52:23 PMbuy$6,233.29$0.00028651.870.07859721.75M
0xAd3...8008
0x48...2434
01/18/20265:51:59 PMsell$17,925.98$0.00027345.370.07820358.2M
0xA88...67Fa
0x20...f61b
01/18/20265:51:03 PMbuy$1,023.32$0.00034760.3070.0610422.94M
0x4C5...459c
0x2c...cd40
01/18/20265:50:39 PMbuy$1,776.65$0.00034140.5330.0610245.2M
0x4C5...459c
0x3d...94a5
01/18/20265:50:29 PMsell$2,798.52$0.00034160.83950.0610248.19M
0xE30...A199
0x26...73e8
01/18/20265:49:13 PMbuy$323.33$0.00034920.0970.061047925,786.66
0x4B7...9a90
0x6a...fd4c
01/18/20265:48:55 PMbuy$2,156.65$0.00034370.6470.0610316.27M
0x6F0...17bD
0xed...e898
01/18/20265:48:25 PMsell$2,157.99$0.00031060.64740.079326.32M
0x480...E12E
0x46...695c
01/18/20265:48:23 PMbuy$8,519.94$0.00031062.550.0793225.85M
0x4B7...9a90
0xc3...f9e2
01/18/20265:47:57 PMsell$8,845.36$0.00031062.650.0793226.94M
0x2E8...35c9
0xe8...250f
01/18/20265:47:27 PMbuy$6,989.95$0.00028982.090.07869420.9M
0x7ff...8938
0x60...16e6
01/18/20265:47:15 PMbuy$6,933.29$0.00030472.080.07914322.75M
0x301...Ad67
0x93...c9d3