WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.05685
Presyo
0.082354 WETH
TVL
$1
MKT CAP
$44.5K
5m
0%
1h
0%
4h
80.57%
24h
80.57%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0xd5c78Bf0469F7f191d21d21a7B3ce528884c330f
FWOG:
0xdc9B48E401720F9d72dB33941F99af809bD7a691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
0.010103
Pinagsama WETH:
$0.0172

FWOG/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V2 ay $0.00000685. Ang presyo ng FWOG ay pataas 80.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,627.04. Ang kontrata ng FWOG token ay 0xdc9B48E401720F9d72dB33941F99af809bD7a691 na may market cap na $44,526.58. Ang kontrata ng liquidity pool ay 0xd5c78Bf0469F7f191d21d21a7B3ce528884c330f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0xd5c78Bf0469F7f191d21d21a7B3ce528884c330f ay $1.00.

Ang kabuuang transaksyon ng FWOG/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $8,627.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.000000002354, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.00000685 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:19:15 PMbuy$217.31$0.056850.07470.08235431.72M0x7f...96dd
11/25/20252:18:37 PMbuy$304.3$0.0567490.10450.08231745.09M0x79...0b24
11/25/20252:18:09 PMbuy$247.63$0.0566390.0850.08227837.3M0xc6...30bf
11/25/20252:17:35 PMbuy$249.98$0.0565380.08580.08224438.23M0x0c...52b3
11/25/20252:17:09 PMbuy$141.15$0.0564650.04840.08221621.83M0x16...e140
11/25/20252:16:45 PMbuy$380.77$0.0563530.13070.0821859.93M0xe5...8edf
11/25/20252:16:17 PMbuy$301.81$0.0562180.10360.08213448.54M0x75...b5f7
11/25/20252:15:51 PMbuy$413.66$0.0560770.1420.08208668.07M0x58...57f6
11/25/20252:15:27 PMbuy$157.6$0.0559660.05410.08204826.42M0x47...a506
11/25/20252:14:59 PMbuy$197.2$0.0558970.06770.08202433.44M0xf2...2c37
11/25/20252:14:39 PMbuy$308.18$0.05580.10580.08199153.13M0xb6...d9c0
11/25/20252:14:03 PMbuy$266.7$0.0556880.09160.08195346.88M0x41...f084
11/25/20252:13:41 PMbuy$145.78$0.0556070.05010.08192726M0x24...87ec
11/25/20252:13:17 PMbuy$112.02$0.0555590.03850.0819120.15M0x9a...8769
11/25/20252:12:45 PMbuy$397.59$0.0554570.13680.08187772.85M0x8c...bbae
11/25/20252:12:15 PMbuy$156.86$0.0553520.0540.08184229.31M0x7b...b3e4
11/25/20252:11:47 PMbuy$244.62$0.0552790.08420.08181746.33M0x8f...7ca4
11/25/20252:11:17 PMbuy$177.53$0.0552030.06110.0817934.12M0x41...3829
11/25/20252:10:43 PMbuy$220.53$0.0551310.07590.08176642.97M0xc0...1a16
11/25/20252:10:13 PMbuy$165.9$0.0550620.05710.08174232.77M0x92...642c