WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.00001026
Presyo
0.083509 WETH
TVL
$35,417.93
MKT CAP
$102.7K
5m
12.57%
1h
-61.68%
4h
-61.70%
24h
2,451%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
376K
Telegram price alerts
Pares:
0x035FF0A9b9e7E1E447aB7c6d73F251B72322cd2B
FWOG:
0xbDe34F45E9462Bb78eA53C67C69fC9859c71e198
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
1.72B
Pinagsama WETH:
$6.05

FWOG/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.00001026. Ang presyo ng FWOG ay pataas 2,451% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8435 trades na may dami ng kalakalan na $376,398.33. Ang kontrata ng FWOG token ay 0xbDe34F45E9462Bb78eA53C67C69fC9859c71e198 na may market cap na $102,667.25. Ang kontrata ng liquidity pool ay 0x035FF0A9b9e7E1E447aB7c6d73F251B72322cd2B na may kabuuang halaga na naka-lock (TVL) na $35,417.93. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x035FF0A9b9e7E1E447aB7c6d73F251B72322cd2B ay $35,417.93.

Ang kabuuang transaksyon ng FWOG/WETH ay 8435 sa nakaraang 24 na oras, kung saan 2548 ang mga buy transactions, at 5887 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $376,398.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.000000003509, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.00001026 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202510:20:41 PMbuy$13.74$0.000010260.0046970.0835081.34M
0x2F4...3A95
0x93...3602
11/25/202510:20:41 PMsell$22.16$0.000010060.0075770.0834392.2M
0x8CF...bE7B
0xf0...7299
11/25/202510:20:31 PMbuy$22.61$0.000010260.007730.0835092.2M
0x8CF...bE7B
0xa2...c3c9
11/25/202510:20:29 PMsell$3.63$0.000010050.0012420.083436361,500.36
0xa93...e643
0x34...325a
11/25/202510:20:21 PMbuy$3.7$0.000010250.0012670.083505361,500.36
0xa93...e643
0x91...bc94
11/25/202510:20:19 PMsell$16.05$0.000010050.0054890.0834381.6M
0xb38...b7BE
0x00...eb65
11/25/202510:20:09 PMbuy$16.38$0.000010260.0056010.0835081.6M
0xb38...b7BE
0x7e...8325
11/25/202510:20:09 PMsell$20.03$0.000010050.0068490.0834391.99M
0x5A9...48cB
0xbc...7944
11/25/202510:19:59 PMbuy$20.43$0.000010260.0069880.0835091.99M
0x5A9...48cB
0x21...8984
11/25/202510:19:57 PMsell$18.12$0.000010050.0061970.0834381.8M
0xE09...0071
0xf4...12ec
11/25/202510:19:49 PMbuy$18.48$0.000010250.0063220.0835081.8M
0xE09...0071
0x7c...aed6
11/25/202510:19:47 PMsell$9.68$0.000010050.0033110.083437963,403.2
0xD1A...5e98
0x20...a5da
11/25/202510:19:39 PMbuy$9.87$0.000010250.0033780.083506963,403.2
0xD1A...5e98
0x2b...2db4
11/25/202510:19:35 PMbuy$16.31$0.000010230.005580.0835011.59M
0x2F4...3A95
0x99...c67e
11/25/202510:19:35 PMsell$3.31$0.000010020.0011340.083429330,794.22
0x8CF...bE7B
0xe9...8d83
11/25/202510:19:25 PMbuy$3.38$0.000010220.0011570.083499330,794.22
0x8CF...bE7B
0x8f...9ace
11/25/202510:19:25 PMsell$21.09$0.000010030.0072150.0834322.1M
0xa93...e643
0x59...493b
11/25/202510:19:15 PMbuy$21.52$0.000010240.0073610.0835022.1M
0xa93...e643
0xf9...335b
11/25/202510:19:13 PMsell$26.93$0.000010030.0092130.0834342.68M
0xb38...b7BE
0x95...a2a7
11/25/202510:19:03 PMsell$21.87$0.000010020.0074880.0834322.18M
0x5A9...48cB
0xb2...3b17