WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.051671
Presyo
0.096475 WETH
TVL
$106,205.69
MKT CAP
$167.2K
5m
0%
1h
-1.35%
4h
0.18%
24h
1.87%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
768
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
39.43B
Pinagsama WETH:
$15.6

FWOG/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.000001671. Ang presyo ng FWOG ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $768.25. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $167,172.70. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $106,205.70. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $106,205.70.

Ang kabuuang transaksyon ng FWOG/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $768.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000006475, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.000001671 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20252:19:31 AMsell$0.1494$0.0516710.000057870.09647589,379.44
0x76E...829B
0x3b...f226
07/07/20251:56:11 AMbuy$1.09$0.0516940.00042870.096606648,889.98
0xA07...0d71
0x68...0dcf
07/07/20251:10:35 AMsell$1.71$0.0516550.00067020.0964751.04M
0xAc7...e9Fe
0x82...c2de
07/06/202511:04:01 PMsell$0.5578$0.0516680.00021640.096475334,293.75
0x57C...5870
0x0d...0461
07/06/202510:14:27 PMbuy$1.5$0.0517150.00058070.096607879,052.08
0x57C...5870
0x8d...769e
07/06/202510:00:27 PMsell$5.05$0.0516760.0019530.0964753.02M
0xc45...093b
0x4d...cc8a
07/06/20258:05:23 PMsell$1.2$0.0516480.00047250.096476729,582.66
0x9C4...aCFd
0x08...0d0a
07/06/20257:02:27 PMbuy$139.58$0.0516720.055040.09659383.48M
0xbF2...C6da
0x0f...f9f9
07/06/20256:00:47 PMsell$3.11$0.0516420.0012240.0964491.9M
0xAc7...e9Fe
0xb0...7fbf
07/06/20255:30:17 PMbuy$34.66$0.0516780.013570.09657720.64M
0xf67...c229
0xf5...f8da
07/06/20254:04:35 PMbuy$2.2$0.0516810.00086360.0965731.31M
0x6c9...79f1
0xe8...25b7
07/06/20253:13:03 PMsell$1.37$0.0516480.00053780.096442834,822.94
0xdb0...493e
0x8f...a2de
07/06/20252:03:23 PMsell$3.7$0.0516470.0014490.0964422.25M
0x6c9...79f1
0x95...731a
07/06/202511:10:37 AMsell$1.2$0.0516180.00047850.096443742,704.5
0xAc7...e9Fe
0x7b...2ea1
07/06/202510:58:15 AMbuy$0.4959$0.051650.00019760.096574300,581.59
0x89D...d34a
0xa8...ff6f
07/06/20258:31:53 AMbuy$570.6$0.0516410.22650.096516347.71M
0x391...01ea
0x6f...bb48
07/05/202511:10:11 PMsell$296.55$0.0516070.11750.096371184.51M
0x026...2ae6
0xd6...813f
07/05/202510:51:39 PMsell$0.3369$0.0516130.00013370.096401208,872.58
0x47E...d73c
0x11...b293
07/05/20258:54:41 PMbuy$4.97$0.0516380.0019830.0965313.04M
0xc45...093b
0x05...96fa
07/05/20256:21:07 PMsell$0.002834$0.0515970.0511350.09641,774.28
0xE45...7A46
0x86...5bfa