WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.065282
Presyo
0.092355 WETH
TVL
$46,584.27
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-7.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
930
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
65.69B
Pinagsama WETH:
$5.33

FWOG/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.0000005282. Ang presyo ng FWOG ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $929.97. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $52,820.70. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $46,584.28. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $46,584.28.

Ang kabuuang transaksyon ng FWOG/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $929.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000002355, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.0000005282 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20269:20:10 AMbuy$0.3564$0.0652820.00015890.092355674,824.26
0xA9D...7bcf
0x50...b7a4
11/05/202611:45:06 PMsell$1.05$0.0651630.00047380.0923082.05M
0x4E3...C988
0xbd...91ad
11/05/20262:35:03 PMsell$439.94$0.0655580.18490.092337791.41M
0x3E1...441B
0x8b...aedd
11/05/20262:34:09 PMsell$488.6$0.0657060.20520.092397856.3M
0x3E1...441B
0xd6...99ba
11/04/20268:42:37 AMsell$0.05641$0.0656410.000024290.092429100,000
0xA6E...E01d
0x81...da07
11/04/20262:35:57 AMsell$1.35$0.0654750.00060280.0924292.48M
0x8D4...b123
0x2e...cc9a
11/03/202611:47:27 AMsell$727.21$0.0656070.32150.0924791.3B
0x3E1...441B
0xc5...91e8
11/03/202611:46:19 AMsell$727.66$0.0658410.32160.0925811.25B
0x3E1...441B
0xaa...52d4
10/31/20265:37:47 PMsell$0.7793$0.0659250.00034640.0926341.32M
0x114...6395
0x45...aac0
10/29/20263:48:05 PMsell$0.01383$0.0662330.0558480.09263422,200.81
0x153...F557
0x13...f8fe
10/28/20265:34:13 PMbuy$0.01719$0.0662710.0573670.09268727,410.65
0x1BD...141e
0x12...d3a5
10/28/20267:00:57 AMsell$3.19$0.0661910.0013580.0926345.16M
0x8D4...b123
0x95...04cb
10/27/202610:18:17 PMsell$0.3863$0.0661980.00016410.092634623,233.27
0x2D3...4A28
0x79...16af
10/25/202610:08:07 PMbuy$0.01976$0.0662960.0584380.09268831,392.92
0x8D4...b123
0xd2...af22
10/23/20269:13:31 AMsell$3.39$0.0663330.0014120.0926345.36M
0x1af...B00a
0x4a...b452
10/23/20267:10:19 AMsell$2.65$0.0663330.0011050.0926354.2M
0x1af...B00a
0xaa...92d1
10/22/20265:38:17 PMsell$0.9305$0.0662660.00039130.0926351.49M
0x8D4...b123
0x9b...b4a7
10/22/20263:50:39 PMsell$3.15$0.0663130.0013170.0926355M
0x6B0...0d1c
0xd0...0dd4
10/21/20267:37:41 PMsell$67.86$0.0665890.027190.09264103M
0x2D3...4A28
0x35...1872
10/21/20262:56:47 PMsell$0.01948$0.06660.0578070.09264429,517.98
0x260...F50C
0x9d...debf