WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.052345
Presyo
0.099351 WETH
TVL
$129,187.9
MKT CAP
$234.6K
5m
-0.13%
1h
-0.18%
4h
-0.39%
24h
-5.32%
Ibahagi
TXNS
956
Mga Bumili
481
Mga Nagbenta
475
Dami
5K
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
32.9B
Pinagsama WETH:
$20.73

FWOG/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.000002345. Ang presyo ng FWOG ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $5,064.02. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $234,580.96. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $129,187.91. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $129,187.91.

Ang kabuuang transaksyon ng FWOG/WETH ay 956 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 475 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $5,064.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000009351, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.000002345 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:07:23 AMsell$0.02434$0.0523450.0597020.09935110,376.2
0x289...4AA9
0x89...4e96
06/01/20258:07:15 AMbuy$0.02483$0.0523930.05990.09954110,376.2
0x289...4AA9
0x8e...1f69
06/01/20258:07:01 AMsell$0.02433$0.0523450.0597020.09935110,376.2
0x428...9B55
0x78...5fdb
06/01/20258:06:57 AMbuy$0.02482$0.0523920.05990.09954110,376.2
0x428...9B55
0x44...c312
06/01/20258:01:49 AMsell$0.02437$0.0523480.0597020.09935110,376.2
0x215...72ec
0x4e...d2ed
06/01/20258:01:45 AMbuy$0.02486$0.0523960.05990.09954110,376.2
0x215...72ec
0xd4...85d2
06/01/20257:58:59 AMsell$0.02434$0.0523460.0597020.09935110,376.2
0x398...85d1
0x02...b789
06/01/20257:58:55 AMbuy$0.02483$0.0523930.05990.09954110,376.2
0x398...85d1
0xd5...0737
06/01/20257:54:47 AMbuy$0.02486$0.0523960.05990.09954110,376.2
0x289...4AA9
0x15...dca1
06/01/20257:54:49 AMsell$0.02436$0.0523480.0597020.09935110,376.2
0x289...4AA9
0x63...c695
06/01/20257:54:03 AMsell$0.02436$0.0523480.0597020.09935110,376.2
0xb91...A186
0xbb...f32d
06/01/20257:53:57 AMbuy$0.02486$0.0523960.05990.09954110,376.2
0xb91...A186
0x01...1ea3
06/01/20257:48:31 AMsell$0.02433$0.0523440.0597020.09935110,376.2
0x655...Ce75
0x5a...7fd8
06/01/20257:48:27 AMbuy$0.02482$0.0523920.05990.09954110,376.2
0x655...Ce75
0x4c...ff77
06/01/20257:44:01 AMsell$0.02436$0.0523470.0597020.09935110,376.2
0x860...d2ca
0x6b...6049
06/01/20257:43:57 AMbuy$0.02485$0.0523950.05990.09954110,376.2
0x860...d2ca
0x34...64ef
06/01/20257:41:47 AMbuy$0.02482$0.0523920.05990.09954110,376.2
0x428...9B55
0x18...6e06
06/01/20257:41:51 AMsell$0.02433$0.0523450.0597020.09935110,376.2
0x428...9B55
0x04...2cd9
06/01/20257:38:55 AMsell$0.02433$0.0523450.0597020.09935110,376.2
0x261...4633
0xb0...52e1
06/01/20257:38:49 AMbuy$0.02482$0.0523920.05990.09954110,376.2
0x261...4633
0xec...1ab5