WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.051511
Presyo
0.093623 WETH
TVL
$117,574.34
MKT CAP
$151.2K
5m
0%
1h
0%
4h
1.10%
24h
8.19%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
53B
Pinagsama WETH:
$8.97

FWOG/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.000001511. Ang presyo ng FWOG ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,217.31. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $151,162.86. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $117,574.35. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $117,574.35.

Ang kabuuang transaksyon ng FWOG/WETH ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $3,217.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000003623, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.000001511 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20251:16:25 AMbuy$0.2087$0.0515110.000050020.093623138,075.12
0x751...D3a0
0xc8...050a
10/26/202510:07:01 PMbuy$1$0.0514950.00024260.093623669,713.68
0x9D4...e5de
0x1f...ce51
10/26/20259:09:51 PMbuy$1.1$0.0514730.00027070.093623747,219
0x591...79Ca
0x6b...0c20
10/26/20259:08:47 PMsell$29.13$0.0514440.0071630.09355220.17M
0xD39...5cAd
0xd0...b180
10/26/20258:31:17 PMsell$29.25$0.0514430.0072030.09355520.26M
0xD39...5cAd
0xd5...5907
10/26/20258:29:29 PMbuy$4.94$0.0514730.0012180.0936283.36M
0x05A...737b
0xc4...94cb
10/26/20258:22:59 PMbuy$60.04$0.051470.01480.09362540.84M
0xD39...5cAd
0x57...0057
10/26/20258:21:07 PMbuy$216.46$0.0514660.05330.093612147.56M
0xffD...41EB
0x99...d7e3
10/26/20257:04:55 PMbuy$9.89$0.0514650.0024320.0936016.75M
0x74d...7Ca7
0xa9...6b28
10/26/20254:28:31 PMsell$770.26$0.0514450.18990.093565532.86M
0x2e2...89B6
0x05...95bb
10/26/20253:26:57 PMsell$146.84$0.0514680.036080.093608100M
0x6EA...7784
0x11...d896
10/26/20253:19:37 PMsell$250.14$0.0514750.061470.093626169.51M
0x6EA...7784
0x3a...13e5
10/26/20253:01:37 PMbuy$0.8107$0.0515090.00019940.093712537,108.45
0xE31...2a83
0x38...a9ae
10/26/20253:01:19 PMbuy$8.1$0.0515090.0019940.0937125.37M
0xE31...2a83
0x29...15fc
10/26/20253:01:03 PMbuy$0.8108$0.0515090.00019940.093711537,230.86
0xE31...2a83
0x73...709b
10/26/20253:00:43 PMbuy$0.08109$0.0515090.000019940.09371153,723.69
0xE31...2a83
0x64...c244
10/26/20253:00:17 PMbuy$3.74$0.0515090.00091970.0937112.48M
0xE31...2a83
0x51...cc81
10/26/20252:29:53 PMbuy$402.73$0.0515040.098850.093692267.73M
0x2e2...89B6
0xd6...5160
10/26/20252:29:03 PMbuy$402.74$0.0514880.098850.093654270.51M
0x2e2...89B6
0xdc...214e
10/26/20252:09:37 PMbuy$1.46$0.0514850.00035960.093635989,292.69
0x9C4...aCFd
0xbc...8f15