WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.068366
Presyo
0.092848 WETH
TVL
$20,600.88
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
59.11B
Pinagsama WETH:
$7.01

FWOG/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.0000008366. Ang presyo ng FWOG ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.32. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $83,666.69. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $20,600.88. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $20,600.88.

Ang kabuuang transaksyon ng FWOG/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $36.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000002848, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.0000008366 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20263:45:29 AMsell$2.64$0.0683660.00089970.0928483.16M0xf9...5433
01/25/20263:12:51 AMsell$0.074804$0.0683920.01016310.0928490.057240xf3...60d0
01/24/20268:34:55 PMsell$8.41$0.0684110.0028490.09284910M0x33...8e0e
01/24/20267:47:51 PMbuy$0.9696$0.0685840.00032840.0929071.13M0xac...7105
01/24/20263:02:21 PMsell$24.29$0.0684310.0082170.09285128.82M0x05...dbdc
01/23/202610:28:35 PMbuy$0.04308$0.06860.000014580.0929150,092.750x8c...c698
01/23/20266:23:25 PMsell$2.33$0.0685360.00078010.0928522.73M0xdf...e339
01/23/20266:19:47 PMsell$432.09$0.0686140.14430.092877501.6M0x43...45fe
01/23/20264:01:35 AMsell$67.18$0.0686080.022680.09290578.05M0x36...7a1a
01/23/20262:53:27 AMsell$2.26$0.0685930.00076580.0929092.63M0x06...f41f
01/22/20263:04:13 PMbuy$4.94$0.0687520.0016770.0929685.65M0xe4...c948
01/22/202612:15:07 PMsell$113.76$0.0687120.038070.092915130.57M0x9c...af5e
01/22/20262:12:33 AMsell$46.15$0.068860.015230.09292552.09M0x50...5dd0
01/21/20266:43:45 PMsell$603.12$0.0686160.20740.092963700M0x75...efda
01/21/20266:34:11 PMsell$0.08215$0.068710.000028280.09299994,308.540xe8...95e2
01/21/202612:00:47 PMsell$3.27$0.0688150.0011140.0929993.72M0x04...4da0
01/21/202611:51:55 AMsell$6.92$0.0688760.0023390.0937.8M0xa4...8b0b
01/21/20264:55:23 AMsell$2.68$0.0689340.00090010.0933M0x1a...15b7
01/21/20262:17:39 AMbuy$0.2836$0.0690940.00009550.093061311,922.20xb4...8fa7
01/21/20262:15:53 AMbuy$0.1501$0.0690940.000050550.093061165,114.730x01...597d