WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.067456
Presyo
0.092898 WETH
TVL
$62,141.78
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
58.62B
Pinagsama WETH:
$7.16

FWOG/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.0000007456. Ang presyo ng FWOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.15. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $74,561.05. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $62,141.79. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $62,141.79.

Ang kabuuang transaksyon ng FWOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000002898, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.0000007456 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202611:55:15 PMsell$1.14$0.0674560.00044530.0928981.54M
0x54E...bC75
0x6d...812b
10/04/20264:35:59 PMsell$0.03381$0.0678310.000012510.09289843,176.29
0x43D...7B6A
0x6f...1662
10/04/20264:35:57 PMsell$0.00006888$0.0678290.0725490.09289887.98
0xa4B...b9D1
0x3a...8807
10/04/20269:05:35 AMsell$7.68$0.0678190.0028470.0928989.82M
0x1af...B00a
0x51...b31d
10/01/20266:00:57 PMsell$0.0175$0.0678170.0564910.09289922,391.57
0x7b2...5A6F
0x91...7a5a
09/30/20269:07:35 AMsell$3.74$0.0677560.0013980.0928994.82M
0xDF3...6d7c
0x58...e243
09/28/20266:00:47 PMsell$1.2$0.0678070.0004490.0928991.55M
0xA9D...7bcf
0xc6...a832
09/27/202611:02:31 AMsell$33.7$0.0678630.012440.09290242.87M
0x03F...4E5F
0x66...9942
09/27/20266:58:49 AMsell$1.22$0.067860.00045330.0929041.56M
0xA9D...7bcf
0xa5...db0b
09/27/20266:56:37 AMsell$1.24$0.067860.00045940.0929041.58M
0x73b...5d5b
0x96...9de3
09/26/202611:57:45 AMbuy$6$0.0679670.0022310.0929637.53M
0x43d...2921
0x6a...a7f8
09/25/20267:21:11 PMbuy$0.6225$0.0679770.00023110.092962780,378.7
0xA9D...7bcf
0x91...3fe7
09/25/20267:20:31 PMbuy$0.6226$0.0679770.00023120.092962780,552.14
0xA9D...7bcf
0x19...b839
09/25/202612:56:39 AMsell$0.7771$0.0678090.00028890.092903995,045.16
0x812...3F9D
0x85...506b
09/24/20266:31:45 PMsell$0.1753$0.0677910.000065350.092903225,076.89
0x380...5248
0xfd...0422
09/24/20262:14:21 PMsell$51.4$0.067750.019270.09290666.32M
0x5Aa...edE4
0x0d...36b6
09/24/20261:45:03 PMbuy$356.95$0.067850.13390.092946454.7M
0x4b5...2226
0x81...c181
09/24/20261:43:27 PMbuy$550.53$0.06770.20640.092887714.96M
0x54E...bC75
0xe9...db3b
09/24/20265:22:39 AMbuy$4.88$0.0676760.0018130.0928526.36M
0x99d...EC9D
0xf7...b60e
09/24/20265:21:53 AMbuy$21.89$0.0676670.0081410.09285128.56M
0x14D...a4EA
0xa3...f1da