WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.051898
Presyo
0.098331 WETH
TVL
$109,849.02
MKT CAP
$189.8K
5m
0%
1h
-4.18%
4h
56.05%
24h
81.21%
Ibahagi
TXNS
113
Mga Bumili
66
Mga Nagbenta
47
Dami
12K
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
34.92B
Pinagsama WETH:
$19.12

FWOG/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.000001898. Ang presyo ng FWOG ay pataas 81.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $11,702.72. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $189,803.18. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $109,849.02. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $109,849.02.

Ang kabuuang transaksyon ng FWOG/WETH ay 113 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $11,702.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000008331, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.000001898 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:09:05 PMsell$0.3947$0.0518980.00017320.098331208,002.82
0xeD7...3e25
0x6f...43f2
05/09/20253:50:37 PMsell$38.25$0.0519120.016670.09833620M
0xEa1...E205
0xe8...b167
05/09/20253:49:39 PMsell$19.08$0.0519080.0083430.09834310M
0xEa1...E205
0xe2...1167
05/09/20253:48:47 PMsell$32.59$0.0519140.014210.09834917.03M
0xEa1...E205
0x69...4183
05/09/20253:46:41 PMsell$1.28$0.0519170.00055840.098354668,419.98
0x190...92F5
0x74...2701
05/09/20253:46:15 PMbuy$13.63$0.0519550.005940.0985226.97M
0xdC8...3C9c
0xef...dc7c
05/09/20253:43:45 PMbuy$297.62$0.0519420.130.098482153.26M
0xa7d...517F
0x64...aa3f
05/09/20253:41:59 PMbuy$82.42$0.0519310.0360.09843442.68M
0x21b...1cD9
0x18...8422
05/09/20253:40:15 PMsell$38.98$0.0518950.016990.09826120.57M
0x6fe...74df
0xfd...0215
05/09/20253:39:45 PMsell$0.5692$0.0518970.00024790.098266300,000
0x8e8...7C4c
0xca...69cf
05/09/20253:36:41 PMsell$291.63$0.0519180.12670.098341151.97M
0xa7d...517F
0xe9...a259
05/09/20253:33:25 PMbuy$49.57$0.051960.021590.09854225.28M
0xf16...89Db
0x38...a155
05/09/20253:29:11 PMbuy$0.205$0.0519620.000089210.098535104,515.05
0x770...1A0A
0xaa...1007
05/09/20253:27:29 PMsell$9.55$0.0519180.0041660.0983674.98M
0xFfd...C190
0xa2...eebe
05/09/20253:26:31 PMsell$2.37$0.0519140.0010390.0983681.24M
0x02D...f09E
0xec...da84
05/09/20253:26:25 PMsell$501.28$0.0519310.21880.098432259.52M
0x8D0...b23c
0x5b...3b70
05/09/20253:22:03 PMbuy$3.74$0.0519980.0016250.0986671.88M
0xe93...D950
0xd0...3fe3
05/09/20253:19:55 PMbuy$0.04409$0.0520050.000019060.09866721,993.83
0x3Da...7a1F
0x51...e714
05/09/20253:19:33 PMbuy$1.65$0.0520030.00071370.098667823,511.57
0x190...92F5
0x6d...5d22
05/09/20253:19:15 PMbuy$0.08992$0.0520060.000038840.09866744,814.08
0x3Da...7a1F
0x6a...2f46