WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.051912
Presyo
0.09418 WETH
TVL
$142,088.79
MKT CAP
$191.3K
5m
0%
1h
0%
4h
-1.54%
24h
-0.14%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
416
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
48.92B
Pinagsama WETH:
$10.59

FWOG/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.000001912. Ang presyo ng FWOG ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $416.15. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $191,299.55. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $142,088.80. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $142,088.80.

Ang kabuuang transaksyon ng FWOG/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $416.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.000000000418, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.000001912 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:08:57 AMsell$0.000827$0.0519120.0618070.09418432.31
0xc1C...8ab9
0x8c...133f
09/18/20256:27:53 AMbuy$99.91$0.0519420.021910.0942651.43M
0xcCB...79Bc
0xc4...13b1
09/18/202512:33:01 AMbuy$14.72$0.0519550.0032040.0942557.53M
0x345...1Dd9
0x33...eb90
09/18/202512:15:25 AMbuy$1.57$0.0519620.00034160.094254803,100.61
0xE75...5Bf8
0x47...2982
09/17/20258:07:15 PMsell$236.87$0.0518920.052320.09418125.15M
0x0BA...De0A
0xe4...ba41
09/17/20255:50:09 PMbuy$51.82$0.0519270.011480.09427426.88M
0x9ce...Df4E
0x89...c0d4
09/17/20254:24:01 PMsell$9.44$0.0518740.002110.0941875.04M
0x9b0...2860
0x2c...cf4f
09/17/202510:39:01 AMbuy$1.77$0.0519150.00039650.094272928,022.78
0xCD3...1A49
0x63...853e
09/17/20258:06:33 AMsell$0.01946$0.0518950.0542990.09418710,266.91
0x302...0EC9
0xb4...499f
09/17/20258:04:25 AMsell$13.56$0.0519010.0029880.0941887.14M
0x6D1...92FF
0x1c...362c
09/17/20256:24:09 AMbuy$0.2339$0.0519340.000051680.094273120,927.49
0x97B...3328
0x69...29e0
09/17/20255:49:33 AMbuy$350.66$0.0519150.077950.094257183.11M
0x9eC...7029
0xcc...c9f4
09/17/20252:20:35 AMsell$21.94$0.0518770.004860.09415811.69M
0x143...B548
0xa6...0ae5
09/16/20259:17:03 PMsell$0.051312$0.0518720.0929140.0941590.7007
0x107...1c6f
0x62...6600
09/16/20259:14:09 PMsell$0.002903$0.0518730.0664460.0941591,550
0x107...1c6f
0x21...4f04
09/16/20257:51:27 PMsell$47.48$0.0518670.010580.09416125.43M
0x7E5...C236
0x87...c6a0
09/16/20254:52:09 PMsell$92.89$0.0518570.020830.09416750M
0x9a5...f769
0x0e...fcba
09/16/20253:49:19 PMsell$4.16$0.0518550.00093650.0941722.24M
0x4e2...0697
0xbb...e7ac
09/16/202511:08:59 AMbuy$1.38$0.0519150.0003080.094256723,724.03
0x127...697C
0x36...4eba
09/16/20253:54:17 AMsell$41.13$0.0518880.0090910.09417421.78M
0x2E8...04Dd
0x39...6310