WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.065488
Presyo
0.092869 WETH
TVL
$27,073.02
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
58.89B
Pinagsama WETH:
$7.07

FWOG/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap V3 ay $0.0000005488. Ang presyo ng FWOG ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.40. Ang kontrata ng FWOG token ay 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 na may market cap na $54,889.79. Ang kontrata ng liquidity pool ay 0x3C7E39B6286fF8819035325ed9F48352856827e4 na may kabuuang halaga na naka-lock (TVL) na $27,073.02. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0x3C7E39B6286fF8819035325ed9F48352856827e4 ay $27,073.02.

Ang kabuuang transaksyon ng FWOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $9.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000002869, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.0000005488 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202612:14:05 AMsell$0.3116$0.0654880.00016280.092869567,749.92
0x02e...Bcdc
0xb0...71d5
08/07/20267:54:37 PMsell$9.08$0.0655010.0047410.09286916.52M
0x425...06f9
0xfe...98b0
08/06/20266:06:19 PMsell$15.82$0.0654850.0082870.09287228.86M
0xAF2...3812
0x1b...31d8
08/06/20266:04:33 PMsell$12.3$0.0654870.0064440.09287422.42M
0x4b5...2226
0x42...57d9
08/06/20264:24:13 PMsell$217.51$0.0655250.11390.092895393.66M
0x54E...bC75
0xef...7e0a
08/06/20262:33:37 PMsell$72.65$0.0655670.038110.092921130.49M
0x127...697C
0x44...76e9
08/06/20264:05:39 AMsell$0.4075$0.0655490.00021490.092927734,350.88
0x048...cEF5
0xd1...ea67
08/06/202612:28:55 AMbuy$29.56$0.06570.015470.09298451.86M
0x127...697C
0xb9...a867
08/05/20265:22:21 PMsell$1.01$0.065530.00053640.0929221.84M
0x425...06f9
0xf8...cf19
08/04/20264:42:57 PMbuy$5.5$0.0655630.002950.0929819.89M
0xa67...3FBb
0xa2...99b7
08/04/20261:51:41 PMbuy$0.5056$0.0655560.00027120.09298909,998.5
0xA9D...7bcf
0x07...65c7
08/03/20266:54:23 PMsell$1.34$0.0654580.00071870.0929212.46M
0xB3A...0790
0xff...1938
08/02/20268:21:41 PMsell$41.53$0.0654940.022110.09292575.58M
0x4f8...eb29
0xc8...7d55
08/02/20266:48:49 PMbuy$0.5006$0.0656070.00026680.092988892,781.77
0xA9D...7bcf
0xf8...9fce
08/02/20262:16:27 PMbuy$0.501$0.0655430.00027010.092988903,918.34
0xA9D...7bcf
0xe3...d3be
08/02/20262:43:57 AMbuy$0.498$0.0655950.0002660.092988890,075.9
0xA9D...7bcf
0x6d...666d
08/01/20264:42:25 PMbuy$0.4935$0.0655850.0002640.092988883,684.24
0xA9D...7bcf
0x8a...e4cf
07/31/20263:41:41 PMsell$1.89$0.0654530.0010170.0929293.47M
0x792...73AE
0x43...28cd
07/30/20269:19:05 PMsell$0.5408$0.0656290.00028140.092929960,761.67
0x31F...80c4
0x06...c37b
07/28/202610:08:55 PMsell$4.78$0.0656370.0024850.0929298.48M
0x425...06f9
0x8d...ac9b