WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWN-WETH pair

Presyo USD
$0.058904
Presyo
0.083115 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
61.84%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xe5AA03b16fE2765937f865028548f3fD5F982E43
FWN:
0x87E4af7b84eEf66D6c4D8849eE68364c68F0c455
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWN:
0.0118966
Pinagsama WETH:
$0.0172

FWN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng FWN token sa DEX Uniswap V2 ay $0.000008904. Ang presyo ng FWN ay pataas 61.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,547.53. Ang kontrata ng FWN token ay 0x87E4af7b84eEf66D6c4D8849eE68364c68F0c455 na may market cap na $48,975.60. Ang kontrata ng liquidity pool ay 0xe5AA03b16fE2765937f865028548f3fD5F982E43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWN/WETH na may kontrata na address 0xe5AA03b16fE2765937f865028548f3fD5F982E43 ay $1.00.

Ang kabuuang transaksyon ng FWN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWN/WETH pool ay may trading volume na $8,547.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWN sa WETH ay 0.000000003115, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FWN sa USD ay $0.000008904 ngayon.

FWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:14:23 PMbuy$192.66$0.0589040.06740.08311521.64M0x3b...9a1a
01/25/20266:13:01 PMbuy$325.28$0.0588380.11310.08307336.8M0x7b...d5dd
01/25/20266:12:35 PMbuy$146.84$0.0587390.0510.08303516.8M0x91...1ac5
01/25/20266:12:05 PMbuy$135.37$0.0586770.0470.08301215.6M0x32...b415
01/25/20266:11:37 PMbuy$111.22$0.0586240.03860.08299312.9M0xe9...0963
01/25/20266:11:05 PMbuy$350.97$0.0585190.12180.08295641.2M0xe2...3395
01/25/20266:10:35 PMbuy$387.57$0.0583520.13450.08289846.4M0x0a...a540
01/25/20266:10:09 PMbuy$319.87$0.0582010.11090.08284339M0x1f...6028
01/25/20266:09:37 PMbuy$262.47$0.0580720.0910.08279832.51M0x63...ea2c
01/25/20266:09:13 PMbuy$414.48$0.0579230.14370.08274652.31M0x9d...5b16
01/25/20266:08:39 PMbuy$227.86$0.0577830.0790.08269829.28M0x65...a7e2
01/25/20266:08:09 PMbuy$231.64$0.0576750.08040.08266430.18M0x62...923d
01/25/20266:07:43 PMbuy$156.73$0.0575910.05440.08263520.64M0x83...e041
01/25/20266:07:21 PMbuy$142.61$0.0575270.04950.08261218.95M0x5b...37cb
01/25/20266:06:49 PMbuy$357.84$0.0574210.12420.08257548.22M0x7e...9ed0
01/25/20266:06:19 PMbuy$348.04$0.0572720.12080.08252447.86M0x84...594a
01/25/20266:06:01 PMbuy$133.39$0.0571710.04630.08248918.6M0x13...3c76
01/25/20266:05:35 PMbuy$374.84$0.0570650.13010.08245253.05M0x9f...240b
01/25/20266:05:13 PMbuy$381.18$0.056910.13230.08239855.16M0xd2...161a
01/25/20266:04:47 PMbuy$328.74$0.0567650.11410.08234848.59M0xb9...9413