Impormasyon tungkol sa FWN-WETH pair
- Pinagsama FWN:
- 0.0118966
- Pinagsama WETH:
- $0.0172
FWN/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng FWN token sa DEX Uniswap V2 ay $0.000008904. Ang presyo ng FWN ay pataas 61.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,547.53. Ang kontrata ng FWN token ay 0x87E4af7b84eEf66D6c4D8849eE68364c68F0c455 na may market cap na $48,975.60. Ang kontrata ng liquidity pool ay 0xe5AA03b16fE2765937f865028548f3fD5F982E43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FWN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FWN/WETH ngayon?
Ang kasalukuyang liquidity ng FWN/WETH na may kontrata na address 0xe5AA03b16fE2765937f865028548f3fD5F982E43 ay $1.00.
Ilang transaksyon ang mayroon sa FWN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FWN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FWN/WETH pool sa nakaraang 24 na oras?
Ang FWN/WETH pool ay may trading volume na $8,547.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FWN sa WETH?
Ang exchange rate ng 1 FWN sa WETH ay 0.000000003115, na naitala noong 6:01 AM UTC.
Magkano ang 1 FWN sa dolyar?
Ang presyo ng pagpapalit ng 1 FWN sa USD ay $0.000008904 ngayon.
FWN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:14:23 PM | buy | $192.66 | $0.058904 | 0.0674 | 0.083115 | 21.64M | 0x3b...9a1a | |
| 01/25/2026 | 6:13:01 PM | buy | $325.28 | $0.058838 | 0.1131 | 0.083073 | 36.8M | 0x7b...d5dd | |
| 01/25/2026 | 6:12:35 PM | buy | $146.84 | $0.058739 | 0.051 | 0.083035 | 16.8M | 0x91...1ac5 | |
| 01/25/2026 | 6:12:05 PM | buy | $135.37 | $0.058677 | 0.047 | 0.083012 | 15.6M | 0x32...b415 | |
| 01/25/2026 | 6:11:37 PM | buy | $111.22 | $0.058624 | 0.0386 | 0.082993 | 12.9M | 0xe9...0963 | |
| 01/25/2026 | 6:11:05 PM | buy | $350.97 | $0.058519 | 0.1218 | 0.082956 | 41.2M | 0xe2...3395 | |
| 01/25/2026 | 6:10:35 PM | buy | $387.57 | $0.058352 | 0.1345 | 0.082898 | 46.4M | 0x0a...a540 | |
| 01/25/2026 | 6:10:09 PM | buy | $319.87 | $0.058201 | 0.1109 | 0.082843 | 39M | 0x1f...6028 | |
| 01/25/2026 | 6:09:37 PM | buy | $262.47 | $0.058072 | 0.091 | 0.082798 | 32.51M | 0x63...ea2c | |
| 01/25/2026 | 6:09:13 PM | buy | $414.48 | $0.057923 | 0.1437 | 0.082746 | 52.31M | 0x9d...5b16 | |
| 01/25/2026 | 6:08:39 PM | buy | $227.86 | $0.057783 | 0.079 | 0.082698 | 29.28M | 0x65...a7e2 | |
| 01/25/2026 | 6:08:09 PM | buy | $231.64 | $0.057675 | 0.0804 | 0.082664 | 30.18M | 0x62...923d | |
| 01/25/2026 | 6:07:43 PM | buy | $156.73 | $0.057591 | 0.0544 | 0.082635 | 20.64M | 0x83...e041 | |
| 01/25/2026 | 6:07:21 PM | buy | $142.61 | $0.057527 | 0.0495 | 0.082612 | 18.95M | 0x5b...37cb | |
| 01/25/2026 | 6:06:49 PM | buy | $357.84 | $0.057421 | 0.1242 | 0.082575 | 48.22M | 0x7e...9ed0 | |
| 01/25/2026 | 6:06:19 PM | buy | $348.04 | $0.057272 | 0.1208 | 0.082524 | 47.86M | 0x84...594a | |
| 01/25/2026 | 6:06:01 PM | buy | $133.39 | $0.057171 | 0.0463 | 0.082489 | 18.6M | 0x13...3c76 | |
| 01/25/2026 | 6:05:35 PM | buy | $374.84 | $0.057065 | 0.1301 | 0.082452 | 53.05M | 0x9f...240b | |
| 01/25/2026 | 6:05:13 PM | buy | $381.18 | $0.05691 | 0.1323 | 0.082398 | 55.16M | 0xd2...161a | |
| 01/25/2026 | 6:04:47 PM | buy | $328.74 | $0.056765 | 0.1141 | 0.082348 | 48.59M | 0xb9...9413 |