WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWN-WETH pair

Presyo USD
$0.001953
Presyo
0.066792 WETH
TVL
$132,173.99
MKT CAP
$195.4K
5m
0%
1h
0%
4h
-1.06%
24h
133%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
900K
Telegram price alerts
Pares:
0xBA99a33C1CB7E1465e2De9Dd6e7350FB17Cc0026
FWN:
0xE4d028539a8D7126F3B16162c2Dd0039B55657A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWN:
42.62M
Pinagsama WETH:
$16.99

FWN/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng FWN token sa DEX Uniswap V3 ay $0.001953. Ang presyo ng FWN ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2255 trades na may dami ng kalakalan na $899,659.12. Ang kontrata ng FWN token ay 0xE4d028539a8D7126F3B16162c2Dd0039B55657A5 na may market cap na $195,393.91. Ang kontrata ng liquidity pool ay 0xBA99a33C1CB7E1465e2De9Dd6e7350FB17Cc0026 na may kabuuang halaga na naka-lock (TVL) na $132,173.99. Ang FWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWN/WETH na may kontrata na address 0xBA99a33C1CB7E1465e2De9Dd6e7350FB17Cc0026 ay $132,173.99.

Ang kabuuang transaksyon ng FWN/WETH ay 2255 sa nakaraang 24 na oras, kung saan 1176 ang mga buy transactions, at 1079 ang mga sales transactions.

Ang FWN/WETH pool ay may trading volume na $899,659.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWN sa WETH ay 0.0000006792, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FWN sa USD ay $0.001953 ngayon.

FWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:03:07 PMbuy$8.62$0.0019530.0030.0667924,416.32
0x5ec...C10e
0xc5...e50e
01/25/20264:17:27 PMsell$0.3519$0.0019520.00012170.066751180.26
0x5a8...02bd
0x60...c176
01/25/20264:03:57 PMbuy$0.7126$0.0019740.00024510.066792360.89
0x5a8...02bd
0xe3...0842
01/25/20261:40:33 PMbuy$2.05$0.0019950.00070.0667921,030.61
0x885...D638
0x70...c402
01/25/20261:37:55 PMsell$2.89$0.0019820.0009840.0667511,457.59
0x56e...adAf
0xd6...2167
01/25/20261:37:49 PMbuy$0.5874$0.0019940.00020.066792294.45
0x1d4...E09e
0x01...d25c
01/25/20261:36:15 PMbuy$2.9$0.0019940.000990.0667921,457.59
0x56e...adAf
0xc2...ff7c
01/25/20261:34:01 PMsell$2.03$0.0019790.00069370.0667511,027.63
0xe61...846B
0x0f...9e51
01/25/20261:33:57 PMbuy$2.9$0.0019910.000990.0667911,457.62
0xeBB...CEac
0x09...4446
01/25/20261:32:31 PMbuy$21.99$0.001990.00750.06678911,045.89
0x9a4...F968
0xb5...d17a
01/25/20261:31:03 PMbuy$29.32$0.0019940.010.06680214,700.59
0x723...0639
0xe7...2b7f
01/25/20261:31:03 PMsell$103.05$0.0019810.035140.06675552,016.16
0x9B6...6C7B
0xd4...0f8b
01/25/20261:30:19 PMsell$72.8$0.0019830.024820.06676536,698.94
0xddB...9A0C
0x62...77ec
01/25/20261:30:15 PMbuy$2.05$0.0019970.00070.0668111,027.63
0xe61...846B
0xe4...a90a
01/25/20261:27:45 PMsell$12$0.0019870.004090.0667716,040.45
0x208...455A
0x15...e1fa
01/25/20261:27:45 PMbuy$5.81$0.0019990.001980.0668132,906.18
0x274...3736
0x15...a995
01/25/20261:25:37 PMbuy$4.36$0.0020010.0014850.0668122,179.9
0x8e7...5027
0xa2...f207
01/25/20261:23:11 PMsell$13.35$0.0019890.0045450.0667726,711.61
0x208...455A
0xbd...7684
01/25/20261:23:09 PMbuy$193.91$0.0019970.0660.06679897,082.41
0x26a...4Aba
0xcf...cd82
01/25/20261:21:43 PMbuy$29.08$0.0019920.00990.0667814,601.04
0x6A8...F1cB
0x33...d1f2