- WhatToFarm
- Base
- Uniswap V2
- Fwiends-WETH LPs
Impormasyon tungkol sa Fwiends-WETH pair
- Pinagsama Fwiends:
- 0.0127067
- Pinagsama WETH:
- $0.01612
Fwiends/WETH price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Fwiends token sa DEX Uniswap V2 ay $0.00005898. Ang presyo ng Fwiends ay pataas 77.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $49,435.35. Ang kontrata ng Fwiends token ay 0x205d882267Eec5236bEAdAC5FFcE5cEbB5e4faa3 na may market cap na $264,903.56. Ang kontrata ng liquidity pool ay 0x4710b7f4F6DEB69DCD9798c8Ca09D6938b0805C7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fwiends/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Fwiends/WETH ngayon?
Ang kasalukuyang liquidity ng Fwiends/WETH na may kontrata na address 0x4710b7f4F6DEB69DCD9798c8Ca09D6938b0805C7 ay $1.00.
Ilang transaksyon ang mayroon sa Fwiends/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fwiends/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Fwiends/WETH pool sa nakaraang 24 na oras?
Ang Fwiends/WETH pool ay may trading volume na $49,435.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fwiends sa WETH?
Ang exchange rate ng 1 Fwiends sa WETH ay 0.00000001405, na naitala noong 6:24 AM UTC.
Magkano ang 1 Fwiends sa dolyar?
Ang presyo ng pagpapalit ng 1 Fwiends sa USD ay $0.00005898 ngayon.
Fwiends-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:49:47 AM | buy | $201 | $0.00005898 | 0.0479 | 0.071405 | 3.41M | 0x00...455d | |
| 09/23/2025 | 3:49:25 AM | buy | $121.69 | $0.00005888 | 0.029 | 0.071403 | 2.07M | 0x97...7f02 | |
| 09/23/2025 | 3:49:03 AM | buy | $145.61 | $0.00005881 | 0.0347 | 0.071401 | 2.48M | 0x5b...cee8 | |
| 09/23/2025 | 3:48:47 AM | buy | $140.57 | $0.00005872 | 0.0335 | 0.071399 | 2.39M | 0x23...e261 | |
| 09/23/2025 | 3:48:27 AM | buy | $157.35 | $0.00005863 | 0.0375 | 0.071397 | 2.68M | 0x56...b7bd | |
| 09/23/2025 | 3:48:07 AM | buy | $157.33 | $0.00005853 | 0.0375 | 0.071395 | 2.69M | 0x6c...195c | |
| 09/23/2025 | 3:47:45 AM | buy | $160.65 | $0.00005842 | 0.0383 | 0.071392 | 2.75M | 0x02...e30b | |
| 09/23/2025 | 3:47:25 AM | buy | $108.63 | $0.00005834 | 0.0259 | 0.07139 | 1.86M | 0x18...fcca | |
| 09/23/2025 | 3:47:11 AM | buy | $100.23 | $0.00005827 | 0.0239 | 0.071389 | 1.72M | 0xc6...675c | |
| 09/23/2025 | 3:46:51 AM | buy | $155.95 | $0.00005817 | 0.0372 | 0.071387 | 2.68M | 0xcf...2c66 | |
| 09/23/2025 | 3:46:31 AM | buy | $85.5 | $0.00005809 | 0.0204 | 0.071386 | 1.47M | 0x75...f8d6 | |
| 09/23/2025 | 3:46:13 AM | buy | $121 | $0.00005797 | 0.0289 | 0.071384 | 2.09M | 0xb3...4ced | |
| 09/23/2025 | 3:45:53 AM | buy | $65.73 | $0.00005791 | 0.0157 | 0.071383 | 1.13M | 0xa2...f91c | |
| 09/23/2025 | 3:45:29 AM | buy | $68.66 | $0.00005787 | 0.0164 | 0.071382 | 1.19M | 0xea...a6e3 | |
| 09/23/2025 | 3:45:11 AM | buy | $51.49 | $0.00005784 | 0.0123 | 0.071381 | 890,348.58 | 0x25...df19 | |
| 09/23/2025 | 3:44:55 AM | buy | $175.05 | $0.00005778 | 0.0418 | 0.071379 | 3.03M | 0x27...4bfb | |
| 09/23/2025 | 3:44:39 AM | buy | $74.58 | $0.00005774 | 0.0178 | 0.071378 | 1.29M | 0x77...c018 | |
| 09/23/2025 | 3:44:21 AM | buy | $142.89 | $0.00005768 | 0.0341 | 0.071376 | 2.48M | 0x9c...8b69 | |
| 09/23/2025 | 3:44:03 AM | buy | $95.12 | $0.00005761 | 0.0227 | 0.071374 | 1.65M | 0xae...db4d | |
| 09/23/2025 | 3:43:45 AM | buy | $108.95 | $0.00005755 | 0.026 | 0.071373 | 1.89M | 0xdb...3816 |