- WhatToFarm
- Base
- Uniswap V3
- WETH-Fwiends LPs
Impormasyon tungkol sa WETH-Fwiends pair
- Pinagsama WETH:
- 13.51
- Pinagsama Fwiends:
- $16.78M
WETH/Fwiends price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,180.14. Ang presyo ng WETH ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4778 trades na may dami ng kalakalan na $3,716,938.45. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $774,035,661.97. Ang kontrata ng liquidity pool ay 0x9673D761e0519108B4681d8Ac2265177b3911984 na may kabuuang halaga na naka-lock (TVL) na $194,978.13. Ang WETH/Fwiends trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/Fwiends ngayon?
Ang kasalukuyang liquidity ng WETH/Fwiends na may kontrata na address 0x9673D761e0519108B4681d8Ac2265177b3911984 ay $194,978.13.
Ilang transaksyon ang mayroon sa WETH/Fwiends pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/Fwiends ay 4778 sa nakaraang 24 na oras, kung saan 2846 ang mga buy transactions, at 1932 ang mga sales transactions.
Ano ang trading volume sa WETH/Fwiends pool sa nakaraang 24 na oras?
Ang WETH/Fwiends pool ay may trading volume na $3,716,938.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa Fwiends?
Ang exchange rate ng 1 WETH sa Fwiends ay 506,628.83, na naitala noong 4:47 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,180.14 ngayon.
WETH-Fwiends price chart
| Petsa | Oras | Presyo $ | Presyo Fwiends | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:42:45 AM | sell | $244.9 | $0.00825 | 0.05858 | 0.051973 | 29,682.4 | 0x88...7f52 | |
| 09/23/2025 | 4:24:49 AM | sell | $262.94 | $0.008269 | 0.06298 | 0.051981 | 31,795.46 | 0xed...245a | |
| 09/23/2025 | 4:14:15 AM | buy | $7.49 | $0.008466 | 0.001792 | 0.052024 | 884.94 | 0xef...8bd2 | |
| 09/23/2025 | 4:05:27 AM | buy | $2.09 | $0.008493 | 0.0005 | 0.052024 | 246.93 | 0xca...364f | |
| 09/23/2025 | 3:57:37 AM | buy | $251.34 | $0.008467 | 0.06 | 0.052021 | 29,685.16 | 0xa8...9412 | |
| 09/23/2025 | 3:43:45 AM | sell | $269.9 | $0.008302 | 0.06441 | 0.051981 | 32,509.75 | 0x8c...379d | |
| 09/23/2025 | 3:28:21 AM | buy | $1,656.73 | $0.008374 | 0.396 | 0.052001 | 197,837.78 | 0x36...0e27 | |
| 09/23/2025 | 3:19:11 AM | buy | $665.09 | $0.008183 | 0.16 | 0.051968 | 81,274.38 | 0xd1...c811 | |
| 09/23/2025 | 3:14:17 AM | sell | $6.37 | $0.007944 | 0.001541 | 0.05192 | 802.91 | 0xc3...70c8 | |
| 09/23/2025 | 3:07:21 AM | buy | $25.64 | $0.008101 | 0.0062 | 0.051959 | 3,164.86 | 0x0b...76f0 | |
| 09/23/2025 | 3:00:31 AM | sell | $770.09 | $0.008006 | 0.1856 | 0.05193 | 96,186.05 | 0xb5...7e99 | |
| 09/23/2025 | 2:52:39 AM | buy | $20.8 | $0.008242 | 0.005 | 0.05198 | 2,524.53 | 0xa8...6931 | |
| 09/23/2025 | 2:45:23 AM | buy | $38.71 | $0.00824 | 0.0093 | 0.051979 | 4,697.65 | 0xc0...da71 | |
| 09/23/2025 | 2:41:25 AM | buy | $82.44 | $0.008235 | 0.0198 | 0.051977 | 10,010.18 | 0x3a...c187 | |
| 09/23/2025 | 2:33:27 AM | sell | $27.54 | $0.00806 | 0.006622 | 0.051937 | 3,417.55 | 0x43...da74 | |
| 09/23/2025 | 2:31:19 AM | buy | $33.32 | $0.008235 | 0.008 | 0.051977 | 4,046.27 | 0xfd...69c6 | |
| 09/23/2025 | 2:22:45 AM | buy | $108.49 | $0.008241 | 0.026 | 0.051975 | 13,163.81 | 0xd8...b700 | |
| 09/23/2025 | 2:11:31 AM | sell | $31.6 | $0.008091 | 0.007556 | 0.051934 | 3,905.57 | 0x2a...6f7b | |
| 09/23/2025 | 2:05:39 AM | buy | $123.79 | $0.008222 | 0.0297 | 0.051972 | 15,055.39 | 0xf7...e517 | |
| 09/23/2025 | 1:44:59 AM | buy | $15.87 | $0.008233 | 0.0038 | 0.05197 | 1,928.22 | 0x81...dd1c |