WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUZZ-VIRTUAL pair

Presyo USD
$0.0004755
Presyo
0.0003563 VIRTUAL
TVL
$117,642.19
MKT CAP
$475.6K
5m
0%
1h
0%
4h
0%
24h
7.72%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0xD8D268919a5Cd51348f49b61671AD8209Ecf859b
FUZZ:
0xab9AFF6f259787300bBB16DD1fa0c622426Aa169
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FUZZ:
123.32M
Pinagsama VIRTUAL:
$44,075.24

FUZZ/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FUZZ token sa DEX Uniswap V2 ay $0.0004755. Ang presyo ng FUZZ ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $69.67. Ang kontrata ng FUZZ token ay 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 na may market cap na $475,577.23. Ang kontrata ng liquidity pool ay 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b na may kabuuang halaga na naka-lock (TVL) na $117,642.19. Ang FUZZ/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUZZ/VIRTUAL na may kontrata na address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b ay $117,642.19.

Ang kabuuang transaksyon ng FUZZ/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUZZ/VIRTUAL pool ay may trading volume na $69.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUZZ sa VIRTUAL ay 0.0003563, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FUZZ sa USD ay $0.0004755 ngayon.

FUZZ-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20257:30:15 AMsell$3.38$0.00047552.540.00035637,128
0xa2A...0D63
0x1d...bd39
09/18/20253:55:43 AMsell$3.61$0.000482.680.00035637,523.01
0x14f...d68c
0x5c...c60b
09/17/202511:45:39 AMsell$2.34$0.00044131.890.00035645,319.43
0x4f8...Da4F
0x4b...bb7c
09/17/202511:41:51 AMsell$10.94$0.00044088.850.000356524,834.39
0xA6C...1b5C
0x74...bae5
09/17/202511:39:51 AMsell$8.94$0.0004417.230.000356620,279.29
0x3eD...961d
0x5c...24a8
09/17/202511:36:17 AMsell$40.42$0.000441532.680.000356991,562.22
0xEd0...b260
0x0e...a31e
09/17/20256:55:17 AMsell$0.7904$0.00045090.62610.00035721,752.85
0x978...bA7e
0xbc...b451
09/16/20259:39:59 PMsell$0.4731$0.00044760.37750.00035721,056.84
0x771...0A34
0x8e...6fa5
09/16/20256:39:25 PMsell$0.2965$0.00044570.23760.0003572665.28
0xdA3...B304
0xaf...bce5
09/16/202512:32:25 PMsell$2.25$0.00044121.820.00035725,114.34
0x071...8972
0x7b...5c3f
09/16/202510:45:25 AMsell$0.4153$0.00044110.33630.0003572941.48
0x107...B4c6
0x84...46ec
09/16/20255:49:55 AMsell$0.3687$0.00043870.30030.0003572840.51
0x06b...C2d7
0x35...2c9c
09/16/20255:40:37 AMsell$0.6695$0.00043880.5450.00035731,525.59
0xb78...9406
0x04...08d0
09/16/20254:15:07 AMsell$10.48$0.00043658.580.000357324,008.48
0x2E8...04Dd
0xc5...6c4a
09/15/202510:10:07 AMsell$0.3125$0.00043570.25630.0003574717.29
0x2Ec...2431
0xa0...6c13
09/15/20259:59:13 AMsell$0.1816$0.00043650.14870.0003574416.03
0xEF3...b592
0x1b...aef8
09/15/20254:31:33 AMsell$0.3709$0.00045510.29120.0003574814.87
0xa9b...B953
0x01...fc34
09/15/20253:45:55 AMsell$0.2818$0.0004540.22180.0003574620.68
0x234...318a
0x0a...4601
09/14/20259:14:33 PMsell$1.55$0.00045571.210.00035743,402.63
0x491...8931
0x76...8b28
09/14/20257:47:15 PMsell$0.4878$0.00045670.38180.00035741,068.21
0xF84...5472
0xf2...11ce