WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUZZ-VIRTUAL pair

Presyo USD
$0.0001175
Presyo
0.000168 VIRTUAL
TVL
$42,332.42
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xD8D268919a5Cd51348f49b61671AD8209Ecf859b
FUZZ:
0xab9AFF6f259787300bBB16DD1fa0c622426Aa169
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FUZZ:
179.72M
Pinagsama VIRTUAL:
$30,300.8

FUZZ/VIRTUAL price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng FUZZ token sa DEX Uniswap V2 ay $0.0001175. Ang presyo ng FUZZ ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.63. Ang kontrata ng FUZZ token ay 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 na may market cap na $117,598.16. Ang kontrata ng liquidity pool ay 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b na may kabuuang halaga na naka-lock (TVL) na $42,332.43. Ang FUZZ/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUZZ/VIRTUAL na may kontrata na address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b ay $42,332.43.

Ang kabuuang transaksyon ng FUZZ/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FUZZ/VIRTUAL pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUZZ sa VIRTUAL ay 0.000168, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FUZZ sa USD ay $0.0001175 ngayon.

FUZZ-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/21/20265:23:41 PMsell$0.1291$0.00011750.18450.0001681,097.91
0xd46...c83D
0x71...5279
10/21/202611:44:19 AMsell$0.1774$0.00011620.25660.0001681,526.71
0x11e...DcE8
0x85...1d0f
10/21/20268:54:09 AMsell$0.1971$0.0001160.28550.00016811,698.84
0x8d9...17C5
0xd9...a701
10/21/20268:52:47 AMsell$3.94$0.0001165.710.000168134,019.68
0xaF0...8198
0x06...a2f2
10/20/20269:50:35 PMsell$0.1772$0.00011410.2610.00016811,552.32
0x2D3...4A28
0x2e...0e73
10/19/20264:43:21 PMsell$0.8846$0.00011081.340.00016817,983.46
0x092...4223
0xda...2296
10/19/202612:23:37 PMsell$0.08124$0.00011130.12270.0001681729.78
0xCb3...F598
0xe2...d356
10/18/20269:59:11 PMsell$0.08416$0.00010690.13230.0001681787.05
0x27d...4887
0xaa...ecd0
10/17/20266:22:29 PMsell$0.699$0.00011011.060.00016816,344.91
0x87A...3298
0x57...96c9
10/16/20265:13:23 AMsell$0.4227$0.00011590.61340.00016823,646.92
0x2Da...27Bb
0x43...3271
10/16/20264:50:59 AMsell$0.09108$0.0001150.13320.0001682792
0x27D...5035
0x97...b960
10/16/20264:11:13 AMsell$1.8$0.00011422.650.000168215,784.59
0x2Da...27Bb
0x56...427d
10/13/202611:33:29 AMsell$0.5608$0.00011640.81010.00016824,815.17
0xad0...31BF
0x14...b26d
10/08/20268:30:49 PMbuy$0.9696$0.0001191.370.00016928,145.55
0x3D5...A359
0xcd...c524
10/08/20266:50:53 AMsell$6.13$0.00012818.050.000168247,883.32
0x8e8...ed9c
0xb2...8ac4
10/06/20261:24:07 PMsell$0.08666$0.00014240.10230.0001683608.31
0x97B...0D52
0x08...f79e
10/05/20263:47:03 AMsell$0.5827$0.00014750.66470.00016833,949.11
0x715...ae2C
0xe5...cc47
10/03/20261:47:35 PMsell$13.05$0.00013216.650.000168498,872.22
0xc47...D3AB
0xc3...b264
10/03/202612:53:01 PMsell$0.08263$0.00013190.10550.0001685626.09
0xBBC...9CB4
0x01...bb0e
10/02/20261:58:11 PMsell$0.7738$0.00013780.94620.00016855,615.28
0x502...615e
0x31...efff