WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUZZ-VIRTUAL pair

Presyo USD
$0.000637
Presyo
0.0003683 VIRTUAL
TVL
$154,921.54
MKT CAP
$638.8K
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0xD8D268919a5Cd51348f49b61671AD8209Ecf859b
FUZZ:
0xab9AFF6f259787300bBB16DD1fa0c622426Aa169
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FUZZ:
121.27M
Pinagsama VIRTUAL:
$44,788.14

FUZZ/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FUZZ token sa DEX Uniswap V2 ay $0.000637. Ang presyo ng FUZZ ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $73.45. Ang kontrata ng FUZZ token ay 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 na may market cap na $638,769.67. Ang kontrata ng liquidity pool ay 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b na may kabuuang halaga na naka-lock (TVL) na $154,921.55. Ang FUZZ/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUZZ/VIRTUAL na may kontrata na address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b ay $154,921.55.

Ang kabuuang transaksyon ng FUZZ/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUZZ/VIRTUAL pool ay may trading volume na $73.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUZZ sa VIRTUAL ay 0.0003683, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FUZZ sa USD ay $0.000637 ngayon.

FUZZ-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/12/20256:38:37 AMsell$23.12$0.00063713.360.000368336,296.32
0x219...aE56
0xbb...8938
07/11/20257:59:49 PMsell$16.35$0.00066419.070.000368524,625.99
0x981...B77e
0x55...b1a2
07/11/20251:52:39 PMsell$0.8356$0.00067960.45310.00036861,229.46
0x3d5...2E52
0xfa...c29c
07/11/202512:20:37 PMsell$32.69$0.000675717.840.000368748,379.45
0x3E6...B38b
0x43...c4ab
07/11/202511:55:59 AMsell$0.4451$0.00067190.24440.0003689662.54
0xA05...A717
0xc3...b1ad
07/11/20254:48:25 AMsell$0.6475$0.00066130.36120.0003689979.11
0x1Ed...89f9
0x59...0879
07/11/20254:02:47 AMsell$73.65$0.000663141.010.0003692111,072.88
0x03e...7D40
0xec...d175
07/11/20253:40:29 AMsell$21.61$0.0006654120.000369632,477.94
0x042...A220
0xc1...067b
07/11/20252:24:29 AMsell$5.95$0.00065833.340.00036989,044.64
0x9cb...B48b
0x9d...6625
07/10/20254:40:37 PMsell$6.65$0.00060744.050.000369810,950.95
0x2a3...ce6c
0xc8...3f7d
07/10/20254:40:33 PMbuy$124.81$0.0006101760.0003715204,571.4
0x6f0...0C40
0xda...ed79
07/10/20252:16:01 PMsell$9.78$0.00059136.10.000368716,546.58
0x008...178d
0x60...6c55
07/10/20251:53:57 PMsell$11.64$0.00059347.230.000368819,617.32
0xd0c...9097
0xf7...4cd2
07/10/202512:34:29 PMsell$0.3731$0.00059550.23110.0003688626.49
0xeDa...2b38
0xcc...c568
07/10/202512:27:31 PMsell$0.3602$0.00059550.22310.0003688604.82
0x170...c062
0x50...d5e3
07/10/202512:20:17 PMsell$0.3742$0.00059730.23110.0003688626.49
0x665...674C
0xbd...e3cc
07/10/202510:48:35 AMsell$2.65$0.00059761.630.00036894,441.14
0x083...3b41
0x59...f7c1
07/10/202510:39:51 AMsell$32.87$0.00059820.280.00036954,965.79
0xbA5...662d
0x70...0413
07/10/202510:17:09 AMsell$24.77$0.00059715.330.000369341,504.13
0xbE1...f3d8
0x80...0bc9
07/10/20257:28:31 AMsell$1.03$0.00061060.62330.00036951,686.96
0x311...90E3
0xbb...73c3