WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUZKI-WETH pair

Presyo USD
$0.058199
Presyo
0.082562 WETH
TVL
$1
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
62.18%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x99cd5AFbA788393D3E46F9f6FFF3762c89984415
FUZKI:
0x79DD7018A3E248C3d7b7195Cfd602a128a7b79ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUZKI:
0.0119867
Pinagsama WETH:
$0.0172

FUZKI/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng FUZKI token sa DEX Uniswap V2 ay $0.000008199. Ang presyo ng FUZKI ay pataas 62.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,294.44. Ang kontrata ng FUZKI token ay 0x79DD7018A3E248C3d7b7195Cfd602a128a7b79ac na may market cap na $54,114.31. Ang kontrata ng liquidity pool ay 0x99cd5AFbA788393D3E46F9f6FFF3762c89984415 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FUZKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUZKI/WETH na may kontrata na address 0x99cd5AFbA788393D3E46F9f6FFF3762c89984415 ay $1.00.

Ang kabuuang transaksyon ng FUZKI/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUZKI/WETH pool ay may trading volume na $9,294.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUZKI sa WETH ay 0.000000002562, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FUZKI sa USD ay $0.000008199 ngayon.

FUZKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20267:45:05 AMbuy$374.1$0.0581990.11690.08256245.63M
0x810...A4e3
0x20...1a05
01/19/20267:44:23 AMbuy$120.32$0.0581040.03760.08253214.85M
0x0e8...51D8
0x8b...0e6b
01/19/20267:43:55 AMbuy$374.77$0.0580160.1170.08250246.75M
0x9dF...a561
0x68...3fd5
01/19/20267:43:17 AMbuy$188.32$0.0579080.05880.08246923.81M
0x68C...64e9
0xc8...b519
01/19/20267:42:45 AMbuy$136.1$0.0578460.04250.0824517.35M
0xAf1...45DF
0x0b...2a3b
01/19/20267:42:11 AMbuy$236.62$0.0577740.07390.08242830.43M
0x148...5880
0xf3...2f7e
01/19/20267:41:47 AMbuy$300.66$0.0576740.09390.08239639.18M
0x6f4...fE31
0x51...40a1
01/19/20267:41:11 AMbuy$300.34$0.0575620.09380.08236139.72M
0x810...A4e3
0x81...03ff
01/19/20267:40:49 AMbuy$226.06$0.0574650.07060.08233130.28M
0x28c...b92F
0x20...1b4c
01/19/20267:40:21 AMbuy$198.52$0.0573870.0620.08230726.87M
0x0e8...51D8
0x33...3b9a
01/19/20267:39:49 AMbuy$127.41$0.0573260.03980.08228817.39M
0x9dF...a561
0x18...2ce9
01/19/20267:39:29 AMbuy$194.65$0.0572670.06080.0822726.78M
0xA0c...2cE7
0xee...b0e4
01/19/20267:38:57 AMbuy$339.35$0.057170.1060.08223947.32M
0xbd6...af76
0x6e...4101
01/19/20267:38:25 AMbuy$456.85$0.0570270.14270.08219565.01M
0x68C...64e9
0x75...5f1b
01/19/20267:37:51 AMbuy$260.6$0.05690.08140.08215537.77M
0xAf1...45DF
0xab...902c
01/19/20267:37:31 AMbuy$375.15$0.056780.11730.0821255.33M
0x148...5880
0xa6...4faf
01/19/20267:36:59 AMbuy$339.01$0.0566560.1060.08208150.93M
0x6f4...fE31
0x5d...ef38
01/19/20267:36:37 AMbuy$193.17$0.0565630.06040.08205229.43M
0x810...A4e3
0x9c...4df4
01/19/20267:36:13 AMbuy$395.3$0.0564620.12360.0820261.17M
0x28c...b92F
0x6e...66e2
01/19/20267:35:47 AMbuy$136.88$0.0563710.04280.08199221.48M
0x0e8...51D8
0xf6...e57b