WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fusaka-WETH pair

Presyo USD
$0.007542
Presyo
0.052578 WETH
TVL
$123,616.98
MKT CAP
$278.3K
5m
0%
1h
0%
4h
692%
24h
692%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x5B346Bb1638f3f856b9bF998149524F37FDC50C4
Fusaka:
0x5C3a341422E0bfd4d43E423569AD7ad21517D66E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fusaka:
8.38M
Pinagsama WETH:
$20.65

Fusaka/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Fusaka token sa DEX Uniswap V3 ay $0.007542. Ang presyo ng Fusaka ay pataas 692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3562 trades na may dami ng kalakalan na $1,695,336.09. Ang kontrata ng Fusaka token ay 0x5C3a341422E0bfd4d43E423569AD7ad21517D66E na may market cap na $278,321.38. Ang kontrata ng liquidity pool ay 0x5B346Bb1638f3f856b9bF998149524F37FDC50C4 na may kabuuang halaga na naka-lock (TVL) na $123,616.99. Ang Fusaka/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fusaka/WETH na may kontrata na address 0x5B346Bb1638f3f856b9bF998149524F37FDC50C4 ay $123,616.99.

Ang kabuuang transaksyon ng Fusaka/WETH ay 3562 sa nakaraang 24 na oras, kung saan 2331 ang mga buy transactions, at 1231 ang mga sales transactions.

Ang Fusaka/WETH pool ay may trading volume na $1,695,336.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fusaka sa WETH ay 0.000002578, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Fusaka sa USD ay $0.007542 ngayon.

Fusaka-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202512:58:45 PMsell$618.48$0.0075420.21140.05257881,999.45
0xb6F...2599
0x5f...916a
12/17/202512:58:43 PMbuy$57.41$0.0076610.019630.0526197,493.75
0x37e...0Da2
0x3b...293f
12/17/202512:58:35 PMbuy$2,171.55$0.0073710.74250.05252294,569.5
0x105...3bcA
0xea...50ed
12/17/202512:58:33 PMbuy$5.84$0.0070990.0020.052427823.86
0x817...2dC7
0x7c...7aaa
12/17/202512:58:31 PMsell$723.24$0.0071460.24720.052443101,199.94
0x7Cc...DbE0
0x78...9e38
12/17/202512:58:27 PMsell$859.93$0.0073320.2940.052506117,284.61
0x3C5...6d9b
0x5c...605b
12/17/202512:58:27 PMbuy$56.82$0.0072740.019430.0524877,811.8
0x628...7171
0xf8...a039
12/17/202512:58:25 PMbuy$690.21$0.0073980.2360.05252993,293.47
0xD56...9379
0xb9...8729
12/17/202512:58:23 PMsell$1,269.7$0.0074270.43410.052539170,945.51
0x336...F17F
0x1b...fc93
12/17/202512:58:23 PMbuy$407.11$0.0075840.13920.05259353,675.94
0x632...434e
0x7b...62a0
12/17/202512:58:17 PMbuy$658.92$0.0074470.22530.05254688,477.04
0x7Cc...DbE0
0x74...e99b
12/17/202512:58:15 PMbuy$1,228.35$0.0072070.420.052464170,433.94
0x444...2390
0x30...84a7
12/17/202512:58:11 PMsell$285.11$0.0070040.097480.05239440,705.3
0x9E6...3c78
0x5c...9b2f
12/17/202512:58:11 PMbuy$173.72$0.0070320.05940.05240424,702.84
0x770...836C
0x81...d10b
12/17/202512:58:03 PMbuy$801.64$0.0069820.27410.052387114,813.95
0x3C5...6d9b
0xa9...6106
12/17/202512:57:59 PMsell$281.76$0.0068760.096340.05235140,973.2
0xEBa...Ae87
0x8d...5776
12/17/202512:57:55 PMbuy$1,447.7$0.0067740.4950.052316213,708.72
0x4dD...3630
0xc6...6b86
12/17/202512:57:51 PMbuy$1.22$0.0065980.00041950.052256185.93
0xdCc...F53F
0x1c...6d17
12/17/202512:57:53 PMbuy$4.38$0.0065990.00150.052256664.77
0x7F5...87c8
0x6d...e244
12/17/202512:57:47 PMsell$630.37$0.0066340.21550.05226895,013.4
0x0c3...7676
0xce...1036