WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fusaka-WETH pair

Presyo USD
$0.0005681
Presyo
0.061788 WETH
TVL
$1
MKT CAP
$251.7K
5m
0%
1h
0%
4h
0%
24h
684%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x34B53f324F8D449b357255CDeeb1DB7dE2E34eEB
Fusaka:
0xc568020B96e846a4B9d5cB4084A3135bA3A37d3c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fusaka:
0.0141365
Pinagsama WETH:
$0.015735

Fusaka/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Fusaka token sa DEX Uniswap V3 ay $0.0005681. Ang presyo ng Fusaka ay pataas 684% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3891 trades na may dami ng kalakalan na $2,071,930.68. Ang kontrata ng Fusaka token ay 0xc568020B96e846a4B9d5cB4084A3135bA3A37d3c na may market cap na $251,712.29. Ang kontrata ng liquidity pool ay 0x34B53f324F8D449b357255CDeeb1DB7dE2E34eEB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fusaka/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fusaka/WETH na may kontrata na address 0x34B53f324F8D449b357255CDeeb1DB7dE2E34eEB ay $1.00.

Ang kabuuang transaksyon ng Fusaka/WETH ay 3891 sa nakaraang 24 na oras, kung saan 1347 ang mga buy transactions, at 2544 ang mga sales transactions.

Ang Fusaka/WETH pool ay may trading volume na $2,071,930.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fusaka sa WETH ay 0.0000001788, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Fusaka sa USD ay $0.0005681 ngayon.

Fusaka-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20258:14:49 AMsell$233.9$0.00056810.073630.061788411,666.76
0xCd3...c246
0x16...7e36
12/04/20258:14:41 AMbuy$486.02$0.00056810.1530.061788855,482.93
0xA14...9aA2
0x1b...b19e
12/04/20258:14:35 AMbuy$5.69$0.00056770.0017920.06178710,026.61
0x3b8...B02c
0xe9...9cb6
12/04/20258:14:37 AMsell$231.1$0.00056310.072750.061772410,401.71
0x4dD...3630
0xef...0681
12/04/20258:14:45 AMbuy$149.39$0.00057210.047030.061801261,105.37
0xcc4...0FBB
0x9d...c4b7
12/04/20258:14:33 AMbuy$6.28$0.00056760.001980.06178711,079.99
0xF34...ad96
0x41...0b77
12/04/20258:14:37 AMbuy$16.83$0.00056780.00530.06178729,647.15
0x2E0...28aA
0x94...1e99
12/04/20258:14:23 AMbuy$571.78$0.00058670.180.061847974,487.79
0x063...61da
0x1f...0a2b
12/04/20258:14:25 AMbuy$476.49$0.00059350.150.061868802,796.71
0xb9d...8849
0xd2...088c
12/04/20258:14:19 AMbuy$115.12$0.00058230.036240.061833197,684.32
0x7D1...6360
0x1c...ffc9
12/04/20258:14:31 AMsell$1,711.65$0.0005750.53880.061812.98M
0x572...d398
0xbf...4c44
12/04/20258:14:17 AMsell$267.3$0.00057980.084140.061825460,999.48
0x185...2800
0x31...6d4e
12/04/20258:14:29 AMsell$540.82$0.00058950.17020.061855917,341.78
0xb9d...8849
0x3d...0ce5
12/04/20258:14:15 AMbuy$2,673.11$0.00056780.84150.0617874.71M
0x406...3AfE
0x0e...602d
12/04/20258:14:13 AMbuy$3.14$0.00055110.000990.0617345,706.28
0xd62...f872
0xb3...d35f
12/04/20258:14:13 AMsell$790.8$0.00055270.24890.0617391.43M
0xFEe...217b
0xe6...6b01
12/04/20258:14:01 AMbuy$82.59$0.00054620.0260.061719151,206.09
0x76D...6E1c
0xff...5203
12/04/20258:14:07 AMbuy$1,474.89$0.00055170.46430.0617362.67M
0x572...d398
0x03...c5ea
12/04/20258:14:05 AMsell$330.74$0.00054140.10410.061704610,891.03
0x99F...2809
0xcc...ed44
12/04/20258:13:57 AMbuy$8.06$0.00054560.002540.06171714,786.93
0xBf1...b19e
0x05...4bb6