WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fusaka-WETH pair

Presyo USD
$0.0002944
Presyo
0.079175 WETH
TVL
$1
MKT CAP
$158.1K
5m
0%
1h
0%
4h
384%
24h
384%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
873
Dami
1M
Telegram price alerts
Pares:
0x7d5351e72C1716F9D8d7f7aae93441bF72Ab051b
Fusaka:
0xbA1B375C41328141f46ef0170Cfb51AB30A14206
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fusaka:
0.014119
Pinagsama WETH:
$0.015636

Fusaka/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Fusaka token sa DEX Uniswap V3 ay $0.0002944. Ang presyo ng Fusaka ay pataas 384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2526 trades na may dami ng kalakalan na $1,241,496.44. Ang kontrata ng Fusaka token ay 0xbA1B375C41328141f46ef0170Cfb51AB30A14206 na may market cap na $158,122.54. Ang kontrata ng liquidity pool ay 0x7d5351e72C1716F9D8d7f7aae93441bF72Ab051b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fusaka/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fusaka/WETH na may kontrata na address 0x7d5351e72C1716F9D8d7f7aae93441bF72Ab051b ay $1.00.

Ang kabuuang transaksyon ng Fusaka/WETH ay 2526 sa nakaraang 24 na oras, kung saan 1653 ang mga buy transactions, at 873 ang mga sales transactions.

Ang Fusaka/WETH pool ay may trading volume na $1,241,496.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fusaka sa WETH ay 0.00000009175, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Fusaka sa USD ay $0.0002944 ngayon.

Fusaka-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:28:11 AMbuy$73.81$0.00029440.0230.079175250,680.94
0x135...Fec8
0x42...a2b7
12/04/20251:28:03 AMsell$684.36$0.00029540.2130.0791982.32M
0x670...aba1
0x3a...9a37
12/04/20251:27:47 AMbuy$2.35$0.00029880.0007330.0793017,880.53
0x8a5...63B8
0x63...5083
12/04/20251:27:33 AMbuy$2,544.48$0.00028360.7920.0788278.97M
0xACB...7989
0xb6...86f8
12/04/20251:27:41 AMbuy$102.8$0.00029830.0320.079287344,537.97
0xB7D...2539
0x5f...d110
12/04/20251:27:39 AMsell$573.83$0.00029850.17860.0792921.92M
0x942...79Ed
0x8b...0d77
12/04/20251:27:37 AMbuy$1,044.14$0.00029830.3250.0792873.5M
0xC99...5093
0x73...6b72
12/04/20251:27:29 AMbuy$166.09$0.00027280.05170.078491608,811.23
0xAFe...186a
0x5d...256e
12/04/20251:27:25 AMbuy$80.96$0.00028530.025180.078874283,725.12
0xe7d...D456
0x1d...59ac
12/04/20251:27:27 AMsell$1,651.61$0.00027730.51360.0786235.96M
0x0D2...9687
0x06...fc27
12/04/20251:27:25 AMsell$555.89$0.00028550.17280.0788811.95M
0x21D...cF39
0x36...aab7
12/04/20251:27:13 AMsell$1,865.62$0.00028470.58010.0788566.55M
0x523...C94f
0x43...4587
12/04/20251:27:19 AMbuy$350.17$0.00028810.10890.0789611.22M
0xFBB...2a47
0xbf...6365
12/04/20251:27:13 AMbuy$514.48$0.0002920.160.0790831.76M
0x634...C76A
0x6d...a577
12/04/20251:27:15 AMbuy$958.87$0.00028280.29820.0787953.39M
0xDF7...88B5
0x11...69ec
12/04/20251:27:03 AMsell$174.66$0.00025130.054320.077817694,869.91
0x89e...C25e
0x77...c511
12/04/20251:27:05 AMbuy$2,705.87$0.00026250.84150.07816410.31M
0xE65...671C
0x48...8b5e
12/04/20251:27:07 AMbuy$2,069.19$0.00028150.64350.0787547.35M
0x0D2...9687
0x67...3c32
12/04/20251:26:57 AMsell$162.61$0.00024940.050570.077756652,019.97
0x1F8...0BF4
0x6d...74ad
12/04/20251:26:59 AMbuy$427.98$0.00025190.13310.0778341.7M
0x11F...0E30
0x21...2673