WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fur-WETH pair

Presyo USD
$0.0001999
Presyo
0.075268 WETH
TVL
$204,248.75
MKT CAP
$2M
5m
-5.48%
1h
-26.04%
4h
7.74%
24h
77.36%
Ibahagi
TXNS
603
Mga Bumili
336
Mga Nagbenta
267
Dami
7M
Telegram price alerts
Pares:
0x2b899094f64914AB42d8976c13D2eC791aBA7fb2
Fur:
0x0174E91760e9284E807E916854ef0ea97781A76F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fur:
510.76M
Pinagsama WETH:
$26.9

Fur/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Fur token sa DEX Uniswap V2 ay $0.0001999. Ang presyo ng Fur ay pataas 77.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $6,608,900.62. Ang kontrata ng Fur token ay 0x0174E91760e9284E807E916854ef0ea97781A76F na may market cap na $1,999,469.25. Ang kontrata ng liquidity pool ay 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 na may kabuuang halaga na naka-lock (TVL) na $204,248.75. Ang Fur/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fur/WETH na may kontrata na address 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 ay $204,248.75.

Ang kabuuang transaksyon ng Fur/WETH ay 603 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 267 ang mga sales transactions.

Ang Fur/WETH pool ay may trading volume na $6,608,900.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fur sa WETH ay 0.00000005268, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Fur sa USD ay $0.0001999 ngayon.

Fur-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:53:37 PMsell$8,243.88$0.00019992.170.07526838.26M
0x751...99f0
0x1a...4614
07/30/20254:50:25 PMbuy$12,574.01$0.00023313.310.07615460.7M
0x1d9...4170
0xc9...9db0
07/30/20254:48:55 PMsell$7,725.42$0.00018152.040.07479539.54M
0xE1c...AD48
0xd8...791c
07/30/20254:47:13 PMbuy$15,662.62$0.00021154.130.07558686.72M
0xc72...c4fc
0x80...3be5
07/30/20254:45:39 PMbuy$21,612.48$0.0001525.70.074015186.71M
0x9BA...c3A4
0x14...134b
07/30/20254:40:49 PMsell$14,587.2$0.000087253.840.072297138.06M
0x7b1...C06C
0x9a...861b
07/30/20254:37:43 PMsell$8,272.78$0.00012852.170.07338758.65M
0xEB4...0846
0xab...3723
07/30/20254:28:27 PMbuy$3.86$0.00015630.0010170.07411224,745.95
0x6d5...9951
0x2c...69cc
07/30/20254:20:35 PMsell$15,680.68$0.00015594.120.074186.03M
0x308...6942
0x92...d284
07/30/20254:19:13 PMbuy$11,002.4$0.00021442.890.07563357.02M
0x6A2...Bac6
0xb4...61b3
07/30/20254:16:31 PMsell$13,366.17$0.00017213.520.07453568.31M
0xca8...D442
0x12...858c
07/30/20254:14:19 PMbuy$2,644.88$0.00021860.69770.07576712.1M
0x876...2Ae6
0x97...10b8
07/30/20254:14:13 PMsell$11,597.33$0.00021273.050.07561149.27M
0x14f...9360
0x02...7302
07/30/20254:11:01 PMbuy$1,662.33$0.00025860.43870.0768276.43M
0x37f...8344
0xad...2aab
07/30/20254:10:59 PMbuy$2,720.93$0.0002490.71810.07657310.93M
0x8b9...a0bE
0xeb...76a9
07/30/20254:09:25 PMbuy$5,352.97$0.00023151.410.07611623.12M
0x262...Bc70
0x6b...35c2
07/30/20254:07:49 PMbuy$14,835.25$0.00022023.910.07581177.82M
0x6F9...18dc
0x94...f079
07/30/20254:06:11 PMsell$10,111.65$0.0001642.660.07432755.77M
0x59A...2546
0xa1...95c3
07/30/20254:03:03 PMbuy$4,774.98$0.00019291.250.07508824.75M
0xB76...3E38
0x7e...4f3b
07/30/20254:02:05 PMbuy$12,658.54$0.00018353.330.07483978.86M
0x392...3edC
0x03...4e2a