WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fur-WETH pair

Presyo USD
$0.00007864
Presyo
0.072666 WETH
TVL
$37,812.62
MKT CAP
$786.4K
5m
0%
1h
18.31%
4h
31.06%
24h
241%
Ibahagi
TXNS
149
Mga Bumili
57
Mga Nagbenta
92
Dami
451K
Telegram price alerts
Pares:
0x2b899094f64914AB42d8976c13D2eC791aBA7fb2
Fur:
0x0174E91760e9284E807E916854ef0ea97781A76F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fur:
240.41M
Pinagsama WETH:
$6.41

Fur/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Fur token sa DEX Uniswap V2 ay $0.00007864. Ang presyo ng Fur ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $451,219.07. Ang kontrata ng Fur token ay 0x0174E91760e9284E807E916854ef0ea97781A76F na may market cap na $786,424.73. Ang kontrata ng liquidity pool ay 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 na may kabuuang halaga na naka-lock (TVL) na $37,812.63. Ang Fur/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fur/WETH na may kontrata na address 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 ay $37,812.63.

Ang kabuuang transaksyon ng Fur/WETH ay 149 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 92 ang mga sales transactions.

Ang Fur/WETH pool ay may trading volume na $451,219.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fur sa WETH ay 0.00000002666, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Fur sa USD ay $0.00007864 ngayon.

Fur-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:01:39 AMsell$2,416.17$0.000078640.93640.07266630.72M
0x50c...2300
0x76...52ed
12/19/20257:48:03 AMbuy$834.33$0.000099750.28260.0733798.36M
0x176...54D0
0xac...b801
12/19/20257:34:33 AMbuy$5,337.45$0.000095491.440.07323955.89M
0xc40...B6c4
0x7c...116a
12/19/20257:09:21 AMsell$1,207.93$0.00005760.43730.0719420.97M
0x48E...33ba
0x77...201a
12/19/20257:01:51 AMsell$1,843.37$0.000066470.69510.07225427.73M
0xefb...acBc
0x77...1094
12/19/20256:51:43 AMbuy$2,471.64$0.000081930.75330.07280230.16M
0xD24...d2D4
0xc3...1fde
12/19/20255:47:57 AMbuy$1,522.99$0.000064560.48150.07221223.59M
0x1b4...1D66
0x52...453a
12/19/20255:42:45 AMsell$3,124.39$0.000054691.320.07187257.12M
0x89A...15b4
0xdd...7213
12/19/20255:35:25 AMsell$2,786.32$0.000083811.10.07287933.24M
0xD91...9e34
0xd6...de0c
12/19/20255:11:57 AMbuy$3,187.3$0.00011350.96280.07389128.07M
0x290...06fC
0x7c...4605
12/19/20254:58:57 AMsell$1,448.34$0.00008780.53220.07300616.49M
0x901...Dd58
0x86...1da4
12/19/20254:53:59 AMsell$1,965.26$0.00010170.73630.07348319.31M
0x7C3...d56e
0x05...0998
12/19/20254:41:09 AMsell$2,495.73$0.00012260.95030.074220.34M
0xEDa...1e5e
0x63...d140
12/19/20254:32:09 AMbuy$9,538.68$0.00015282.410.07522462.4M
0x478...d74c
0x80...5f00
12/19/20254:16:45 AMbuy$6,206.07$0.000083351.610.07284674.45M
0x332...c1a0
0x35...b14c
12/19/20254:10:53 AMsell$1,760.83$0.000047020.67880.07160737.44M
0x26C...718E
0x12...e4f5
12/19/20254:06:19 AMsell$2,745.65$0.000061.110.07205745.76M
0xba2...2686
0x97...f86f
12/19/20253:47:55 AMbuy$6,876.53$0.000085121.760.07291980.78M
0x988...6e78
0x2f...79b8
12/19/20253:43:57 AMsell$2,759.53$0.000045661.160.07157460.43M
0xab7...ab5A
0x7d...6626
12/19/20253:38:57 AMsell$2,322.3$0.000068180.91530.07235534.06M
0x585...C7bc
0x5f...814d