WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.0006448
Presyo
0.063077 WETH
TVL
$46,246.33
MKT CAP
$135.4K
5m
0%
1h
0%
4h
0%
24h
3.86%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
307
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
35.69M
Pinagsama WETH:
$11.08

FUNGI/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.0006448. Ang presyo ng FUNGI ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $307.46. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $135,410.90. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $46,246.33. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $46,246.33.

Ang kabuuang transaksyon ng FUNGI/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $307.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.0000003077, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.0006448 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20266:23:13 PMsell$2.12$0.00064480.0010120.0630773,289.44
0xCF0...15E8
0x6e...7f4c
03/13/20263:06:15 PMbuy$19.89$0.00067430.0092570.06313729,508.1
0x186...1426
0x93...5a79
03/13/20262:33:37 PMsell$0.1702$0.00067610.000077340.063072251.75
0x737...9290
0x85...4e3e
03/13/202612:56:11 PMsell$0.0006591$0.00065890.0630730.0630721
0x1B4...7566
0x38...2165
03/13/202612:55:51 PMbuy$197.63$0.00066640.092170.063108296,522.71
0x620...1122
0x65...1ae0
03/13/202610:44:07 AMsell$1.6$0.00064280.00075540.0630212,500.23
0x907...1ED1
0xde...61cc
03/13/20269:58:45 AMsell$6.52$0.00063880.0030880.06302210,217.54
0xCF0...15E8
0x56...aa68
03/13/20265:33:11 AMsell$0.08439$0.00063830.000039970.063023132.2
0xa39...ffff
0x4d...9e17
03/13/20265:33:09 AMbuy$0.8445$0.00065120.00040.0630841,296.71
0x46C...893e
0x2c...773c
03/13/20262:48:49 AMsell$4.79$0.00063810.0022720.0630237,513.88
0xCF0...15E8
0x89...d1b4
03/13/20262:28:31 AMbuy$51.64$0.00065170.02440.06307979,245.65
0x5ba...8947
0x91...1666
03/12/202610:29:03 PMsell$7.17$0.00062170.0034740.06301211,535.77
0xCF0...15E8
0x9e...eef0
03/12/20269:36:07 PMsell$14.96$0.00062080.0072660.06301424,102.24
0xCF0...15E8
0xac...524e
03/12/20264:33:27 PMsell$12.47$0.00062450.0060280.06301819,970.1
0x6F4...4EA1
0xf7...5c3e
03/12/20263:18:31 PMsell$0.3732$0.00061910.00018210.06302602.9
0x39B...5f68
0xc2...13e8
03/12/20263:18:29 PMbuy$199.56$0.00062610.097350.063054318,732.66
0x97b...E662
0x1e...954e
03/12/20262:22:17 PMbuy$4.14$0.00062680.0020.0630266,607.78
0x4b5...2226
0x09...bb45
03/12/20262:17:33 PMbuy$4.16$0.00063050.0020.0630256,610.21
0x8D4...b123
0xe0...c3c7
03/12/202612:55:51 PMbuy$198.98$0.00061910.096350.062998321,371.78
0x6e0...667f
0x7c...2f92
03/12/202612:55:01 PMsell$0.3248$0.00060090.00015740.062912540.53
0xA2F...aaaa
0x8a...5ee3