WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.006551
Presyo
0.052966 WETH
TVL
$151,908.47
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.09%
24h
25.70%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
11.61M
Pinagsama WETH:
$34.35

FUNGI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.006551. Ang presyo ng FUNGI ay pataas 25.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,984.43. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $1,375,735.13. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $151,908.47. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $151,908.47.

Ang kabuuang transaksyon ng FUNGI/WETH ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $7,984.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.000002966, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.006551 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:10:49 AMsell$40.1$0.0065510.018150.0529666,121.99
0xE8A...BF31
0x87...e8db
05/09/20253:07:29 AMsell$0.3965$0.0066060.00017810.05296760.02
0xd07...14d1
0xfd...964e
05/09/20252:59:15 AMsell$0.3892$0.006570.00017580.05296759.24
0x905...48cd
0x5b...c94e
05/09/20251:55:19 AMsell$90.66$0.0065410.041220.05297413,860
0x1D3...E6Be
0xc5...2684
05/09/20251:53:17 AMsell$0.4836$0.006540.00022020.05297773.95
0x098...2A31
0x18...1208
05/09/20251:43:29 AMsell$28.58$0.0065420.013010.0529794,369.56
0x339...a6B1
0xfc...9488
05/09/20251:26:33 AMsell$0.399$0.006570.00018090.0529860.72
0x477...2eD3
0xe8...611e
05/09/20251:04:43 AMbuy$18.81$0.0066730.0085710.053042,819.41
0xA5b...9817
0x47...e4e0
05/09/20251:02:03 AMsell$0.4468$0.0065450.00020330.05297868.27
0x098...2A31
0x17...2af5
05/09/202512:00:45 AMsell$36.49$0.0065770.016530.052985,548.96
0xC2A...c396
0x02...0e2b
05/08/202511:56:51 PMsell$12.14$0.0065810.0055040.0529821,845.79
0x67b...e411
0x48...2e44
05/08/202511:48:51 PMbuy$0.3987$0.0066860.00018140.05304359.63
0x1D3...E6Be
0x6c...aa1e
05/08/202511:10:59 PMsell$0.09958$0.0064920.000045740.05298215.33
0xc7D...9999
0x07...c6c7
05/08/202510:43:43 PMbuy$0.2402$0.0066550.00010980.05304336.08
0x110...0A77
0x8b...90e8
05/08/202510:42:23 PMbuy$0.08034$0.0066370.000036830.05304312.1
0x110...0A77
0x76...8741
05/08/202510:39:29 PMbuy$7.5$0.006640.003440.0530421,130.57
0x399...e196
0x51...1179
05/08/202510:36:57 PMbuy$43.68$0.006620.020060.053046,598.8
0x399...e196
0x20...0cb6
05/08/202510:26:41 PMbuy$2.17$0.0066160.0010.053039329.05
0xd3c...d024
0x76...358e
05/08/202510:10:11 PMbuy$303.95$0.0065710.140.05302646,256.31
0xa18...695E
0x1c...ec36
05/08/20259:06:23 PMsell$122.19$0.0064110.05640.05295919,059.64
0xfDe...Af37
0x96...01da