WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.0005009
Presyo
0.062746 WETH
TVL
$37,887.18
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
37.59M
Pinagsama WETH:
$10.44

FUNGI/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.0005009. Ang presyo ng FUNGI ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.28. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $105,206.57. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $37,887.19. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $37,887.19.

Ang kabuuang transaksyon ng FUNGI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $11.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.0000002746, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.0005009 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20261:08:33 AMsell$4.53$0.00050090.0024850.0627469,048.66
0xE0d...4276
0x95...2b23
07/12/20262:53:15 AMbuy$6.74$0.00050560.0037380.06280113,342.22
0x7AB...516e
0x75...2b82
07/11/202611:09:03 PMbuy$4.09$0.00050660.0022630.06288,082.61
0x7AB...516e
0x1e...2e5b
07/11/20264:54:31 PMsell$5.76$0.00049920.0031660.06274411,538.46
0xF4D...A226
0x75...5cae
07/11/20264:53:31 PMsell$297.48$0.00050710.16350.062788586,538.46
0xF4D...A226
0x61...698a
07/10/20267:21:39 PMsell$15.68$0.00050620.0087870.06283530,991.66
0x306...fFD2
0x5f...74da
07/09/20265:49:09 PMbuy$0.002621$0.0005060.05150.0628955.18
0xEbb...E2D5
0x8d...0ac8
07/08/20261:07:33 PMbuy$0.058519$0.00050280.0849050.0628950.01694
0x4b5...2226
0x95...a38e
07/06/20267:11:59 AMsell$44.75$0.0005030.02530.06284488,957.01
0x8ff...d0d3
0xc9...452e
07/05/20269:06:13 PMbuy$1.32$0.00051540.00074620.0629092,565.08
0x048...cEF5
0x79...5093
07/05/20269:16:19 AMbuy$0.03277$0.00051340.000018560.06290863.82
0x367...1278
0x07...ae48
07/04/202610:51:17 PMbuy$9.21$0.00051780.0051750.06290717,801.86
0x7AB...516e
0x39...9c30
07/04/202610:47:21 PMbuy$5.12$0.00051750.0028750.0629059,897.41
0x7AB...516e
0x25...7b15
07/04/202612:14:13 PMsell$66.22$0.00050260.037640.062856131,771.64
0x2C6...534c
0x5f...9c53
07/03/20261:16:29 PMbuy$1.2$0.00050830.00069490.0629252,375.64
0x8f3...4f4c
0xd5...e1fc
07/03/202610:30:27 AMsell$10.62$0.00049750.0061240.06286821,350.84
0x782...47c7
0x5f...1522
07/03/20267:27:43 AMbuy$0.9896$0.00050230.00057680.0629281,970.13
0x9A9...C2eB
0x66...1502
07/02/20265:18:49 PMsell$98.44$0.00049050.057890.062885200,660
0xc65...d5f3
0xe9...163f
07/02/202611:23:35 AMbuy$2.43$0.00048760.0014790.0629595,000
0x723...Ca35
0x32...7b3a
07/02/20269:05:35 AMbuy$3.87$0.00047970.0023870.0629588,068.29
0x344...51A1
0x5d...510f