WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.004409
Presyo
0.051339 WETH
TVL
$151,551.02
MKT CAP
$926.1K
5m
0%
1h
0.79%
4h
3.18%
24h
0.84%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
17.36M
Pinagsama WETH:
$22.77

FUNGI/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.004409. Ang presyo ng FUNGI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,040.08. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $926,070.67. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $151,551.02. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $151,551.02.

Ang kabuuang transaksyon ng FUNGI/WETH ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $1,040.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.000001339, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.004409 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20253:37:37 PMbuy$3.69$0.0044090.0011230.051339838.89
0x461...05e3
0xe0...8635
11/07/20252:56:03 PMbuy$4.93$0.0043950.0015010.0513381,121.55
0x581...1e10
0x62...22f1
11/07/20252:45:55 PMbuy$5.41$0.0043750.0016560.0513381,237.15
0x771...038a
0x2d...96b4
11/07/202512:49:59 PMsell$1.73$0.0041960.00054340.051312414.18
0x1c5...bc21
0x0f...5ef6
11/07/202512:49:13 PMsell$241.4$0.0042070.075520.05131657,372.01
0xB98...789E
0x43...c024
11/07/202511:36:25 AMsell$110.17$0.0042740.034090.05132225,777.62
0x1D3...E6Be
0x98...a1bb
11/07/202511:13:05 AMsell$2.44$0.0043170.00074880.051324565.24
0x477...2eD3
0x9b...606e
11/07/202510:18:25 AMsell$2.49$0.0043430.00076230.051324575.46
0x988...34Ce
0xbe...436f
11/07/202510:01:13 AMsell$2.62$0.0043630.00079570.051324600.63
0x5a0...4d67
0xd1...8251
11/07/20259:37:51 AMsell$2.11$0.0043680.00064180.051325484.38
0x6f8...7071
0x5f...8350
11/07/20259:26:25 AMsell$2.02$0.0043830.00061320.051325462.82
0x6f8...7071
0xf7...7e86
11/07/20258:27:27 AMbuy$99.94$0.0045290.029790.0513522,065.16
0x10C...c887
0x47...aa54
11/07/20257:36:31 AMsell$10.97$0.0044080.0032910.0513212,490
0x7FF...27Dc
0xdd...aad2
11/07/20256:44:15 AMbuy$1.39$0.0045220.00041640.051348308.71
0xDf1...fb8e
0x68...5937
11/07/20256:11:51 AMbuy$3.41$0.0045350.0010140.051348751.98
0x3F6...5a0B
0xf2...1ce6
11/07/20255:43:11 AMbuy$49.41$0.0045260.014710.05134710,916.48
0x039...0705
0x6c...5e83
11/07/202512:48:55 AMbuy$1.71$0.0044820.00051650.051347383.48
0x285...64C4
0x37...df35
11/07/202512:35:31 AMbuy$3.32$0.0044770.00099990.051346742.42
0xa32...D1A2
0x24...c4cb
11/07/202512:24:53 AMsell$9.9$0.0043670.0029930.051322,267.27
0x7AB...516e
0xf9...3faa
11/07/202512:16:45 AMbuy$2.06$0.0044810.00061980.051347460.07
0x8de...b056
0xe9...4514