WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.005886
Presyo
0.052313 WETH
TVL
$154,924.06
MKT CAP
$1.2M
5m
0%
1h
-2.25%
4h
4.09%
24h
7.24%
Ibahagi
TXNS
107
Mga Bumili
54
Mga Nagbenta
53
Dami
8K
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
13.21M
Pinagsama WETH:
$30.33

FUNGI/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.005886. Ang presyo ng FUNGI ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $7,875.03. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $1,236,236.50. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $154,924.07. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $154,924.07.

Ang kabuuang transaksyon ng FUNGI/WETH ay 107 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $7,875.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.000002313, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.005886 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:29:47 AMsell$63.83$0.0058860.025080.05231310,843.75
0x09E...2c3C
0x42...c8d4
07/04/20257:48:57 AMbuy$0.05894$0.0060140.000023150.0523629.8
0x050...BCBC
0xf4...2faa
07/04/20257:38:53 AMbuy$2.85$0.0060220.0011190.052362473.89
0xF39...c41B
0x4a...aae6
07/04/20256:58:05 AMbuy$1.02$0.0060440.00040.052362169.32
0x4d3...5580
0x60...414a
07/04/20256:43:41 AMsell$5.26$0.0059290.0020560.052315888
0xAC9...b743
0x22...eda3
07/04/20256:33:03 AMbuy$1.88$0.0060440.00073510.052362311.17
0xAC9...b743
0x59...1706
07/04/20256:18:57 AMsell$140.26$0.0059260.05490.05231923,668.79
0x559...4988
0x04...1520
07/04/20256:06:51 AMsell$0.1159$0.0059550.000045250.05232319.47
0x923...5488
0xf9...258a
07/04/20255:58:49 AMbuy$2.47$0.0060940.00096420.052371406.69
0xAC9...b743
0x65...ce5b
07/04/20255:50:51 AMsell$0.7048$0.0059830.00027370.052323117.79
0xBBf...C3Cb
0x3b...c5b4
07/04/20255:27:01 AMsell$0.1177$0.0059770.000045780.05232319.7
0xD37...7C49
0x4c...4fe5
07/04/20255:26:47 AMbuy$15.17$0.0060970.00590.052372,488.88
0x42e...A491
0x05...c375
07/04/20255:20:51 AMbuy$15.96$0.0060990.0062010.0523692,617.2
0xAaF...2d41
0x58...f610
07/04/20255:12:29 AMsell$0.2333$0.0059880.000090460.05232138.95
0x74e...DC02
0xed...c045
07/04/20255:12:19 AMsell$4$0.0059890.0015520.052322668.48
0xa32...D1A2
0x2e...837d
07/04/20255:12:17 AMbuy$116.23$0.0061020.045060.05236519,047.5
0xE7F...b146
0xe6...4896
07/04/20255:08:03 AMbuy$77.15$0.006080.029940.0523612,690.04
0xbBc...dc96
0xc3...bf67
07/04/20255:05:05 AMsell$15.79$0.0059540.0061320.0523112,653.29
0x1F3...D4cE
0xb2...6504
07/04/20254:55:37 AMsell$0.05479$0.0059420.000021310.0523119.22
0x97B...3328
0x42...82a6
07/04/20254:55:25 AMsell$1.84$0.0059430.00071770.052312310.46
0x538...431F
0x18...c07e