WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.001255
Presyo
0.064244 WETH
TVL
$76,814.97
MKT CAP
$263.6K
5m
0%
1h
2.05%
4h
4.18%
24h
-1.49%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
30.77M
Pinagsama WETH:
$12.9

FUNGI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.001255. Ang presyo ng FUNGI ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,919.63. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $263,631.32. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $76,814.98. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $76,814.98.

Ang kabuuang transaksyon ng FUNGI/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $3,919.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.0000004244, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.001255 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:30:37 PMbuy$0.4803$0.0012550.00016230.064244382.6
0xC62...5555
0xf1...e43b
12/19/20252:54:45 PMbuy$497.73$0.0012410.16780.064188400,757.14
0x76A...2A0a
0x8a...86bc
12/19/20252:45:39 PMbuy$109.75$0.001230.036770.06412289,212.46
0xCCD...966c
0x05...daf5
12/19/202512:59:05 PMbuy$2.79$0.0012140.00094450.0641092,298.15
0x8f3...4f4c
0x1a...24a0
12/19/202511:58:57 AMsell$99.96$0.0011970.03370.06403883,460
0x827...b8eF
0x31...8407
12/19/202511:48:11 AMsell$104.46$0.0012050.03520.0640686,693
0x827...b8eF
0xdb...a8aa
12/19/20257:51:21 AMsell$11.14$0.0012010.0037780.0640739,275.25
0xBB1...cAb6
0xa2...87b9
12/19/20255:38:07 AMsell$59.51$0.001190.02040.06408150,000
0x4c3...6356
0x0f...fb77
12/19/20254:54:39 AMbuy$1.22$0.0012190.00041810.064171,002.5
0x46C...893e
0x41...d7bd
12/18/202510:57:09 PMsell$64.93$0.0011580.022950.06409556,053.64
0xCCD...966c
0x34...781b
12/18/202510:01:27 PMsell$0.276$0.001160.000097610.064102237.93
0x311...5B94
0x3f...f8df
12/18/202510:01:27 PMsell$0.7062$0.001160.00024970.064102608.72
0x416...0160
0xc2...43b8
12/18/202510:01:25 PMbuy$223.84$0.0011760.079160.06416190,285.29
0x5fE...a965
0x7d...dda4
12/18/202510:01:19 PMbuy$221.49$0.0011610.078320.064108190,633.19
0x3cC...9c7c
0xd0...6a9f
12/18/20259:38:53 PMbuy$46.27$0.0011490.016410.06407840,246.94
0x1EF...D9E8
0x9b...6bdc
12/18/20259:32:25 PMsell$130.43$0.0011310.04620.064006115,320.77
0x6C1...1000
0xe3...cdef
12/18/20258:48:05 PMbuy$248.64$0.0011380.088980.064074218,415.42
0x9d9...8c6A
0x13...cab6
12/18/20258:47:47 PMbuy$0.0801$0.001130.000028670.06404570.89
0x054...3333
0x34...3726
12/18/20258:47:45 PMbuy$99.49$0.0011250.035650.06403488,384.78
0x6b3...58Cb
0xf0...6eee
12/18/20258:47:23 PMbuy$125.65$0.0011190.0450.064008112,280
0x1CA...437a
0x42...1d9b