WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.0006816
Presyo
0.06313 WETH
TVL
$48,273.71
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
35.22M
Pinagsama WETH:
$11.14

FUNGI/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.0006816. Ang presyo ng FUNGI ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $37.65. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $143,152.53. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $48,273.72. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $48,273.72.

Ang kabuuang transaksyon ng FUNGI/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $37.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.000000313, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.0006816 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20265:38:19 PMsell$2.71$0.00068160.0012470.063133,985.57
0xe62...5E97
0x55...6358
05/17/20264:00:33 PMbuy$7.82$0.00069830.003580.06319311,212.19
0x865...A644
0xc3...0027
05/17/20262:01:47 PMsell$1.63$0.00068490.00074810.0631292,390.68
0x4ec...768D
0xa6...797e
05/17/202610:12:27 AMbuy$0.0006364$0.00070070.06290.0631930.9082
0x8D4...b123
0xbc...f00c
05/17/20269:48:07 AMbuy$0.0006782$0.00069860.06310.0631930.9708
0x8D4...b123
0x2f...fe82
05/17/20269:30:59 AMbuy$0.0001094$0.00069880.0750.0631930.1565
0x8D4...b123
0x07...ce1c
05/17/20269:18:17 AMbuy$0.002622$0.00069850.0511980.0631933.75
0x4b5...2226
0x72...9bbd
05/17/20269:17:45 AMbuy$0.004357$0.00069870.0519910.0631936.23
0x4b5...2226
0xef...a167
05/17/20269:11:33 AMbuy$0.0003161$0.00069860.0614450.0631930.4525
0x4b5...2226
0x88...c689
05/17/20266:31:31 AMsell$1.03$0.00068350.00047260.0631291,510.36
0x000...d840
0xda...bf73
05/17/20264:41:13 AMbuy$3.9$0.00069810.0017850.0631925,592.22
0x865...A644
0x46...a867
05/17/20261:22:27 AMsell$0.813$0.0006820.00037290.0631281,191.98
0xd6c...3E20
0xb4...6a31
05/16/202610:03:31 PMsell$0.2397$0.00068210.00010990.063129351.48
0x860...1f9f
0xbb...bf57
05/16/20268:30:01 PMsell$19.46$0.00068310.0089250.06313128,500
0xf62...3b2A
0x39...225d
05/16/20264:36:09 PMbuy$3.9$0.00069520.0017950.0631975,617.3
0x865...A644
0x8c...3ab2
05/16/20263:38:49 PMsell$3.08$0.00068360.0014130.0631334,511
0x9AD...1a50
0xa3...709c
05/16/20263:37:33 PMsell$9.25$0.00068360.0042440.06313513,537.5
0x9AD...1a50
0xe4...6a22
05/16/20262:02:01 PMbuy$4.28$0.00069610.0019680.0631996,152.1
0x865...A644
0xc3...6cf8
05/16/202612:46:53 PMsell$22.9$0.00068330.010510.06313833,522.1
0x03f...E291
0x00...8cea
05/16/20267:25:37 AMbuy$1.03$0.00070280.00047240.0632041,474.26
0x000...AC25
0xb5...1078