WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.004695
Presyo
0.051203 WETH
TVL
$172,059.43
MKT CAP
$986.1K
5m
0%
1h
0%
4h
3.27%
24h
7.15%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
18.5M
Pinagsama WETH:
$21.83

FUNGI/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.004695. Ang presyo ng FUNGI ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,479.13. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $986,114.75. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $172,059.44. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $172,059.44.

Ang kabuuang transaksyon ng FUNGI/WETH ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $1,479.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.000001203, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.004695 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:28:55 AMbuy$34.58$0.0046950.0088640.0512037,364.6
0xef3...3589
0xe6...5f3f
10/18/20254:38:29 AMsell$2.56$0.0045380.00066750.051179566.04
0x538...431F
0x95...9ce3
10/18/20254:27:49 AMsell$0.6418$0.0045470.00016640.051179141.15
0xC62...5555
0x8d...8f65
10/18/20254:21:25 AMsell$1.95$0.0045460.00050580.051179428.94
0xAE2...3035
0x78...b361
10/18/20253:17:55 AMsell$3.44$0.0045630.00089010.051179754.73
0x256...757c
0xaa...725e
10/18/20252:37:31 AMsell$1.96$0.0045540.00050810.051179430.83
0xAE2...3035
0x7c...fd7b
10/18/20252:35:51 AMbuy$19.76$0.0046470.0051170.0512034,252.95
0xA72...b0Bd
0xf2...6d94
10/18/20252:28:43 AMsell$2.01$0.004560.00051960.051179440.73
0x647...7050
0x3c...18da
10/17/202511:44:49 PMsell$1.74$0.0045270.0004540.051179385.11
0x905...48cd
0xfc...68f6
10/17/202510:30:05 PMsell$97.11$0.0045680.025090.0511821,258.78
0x0a5...CE77
0x0b...019b
10/17/202510:28:21 PMbuy$7.93$0.0046650.002050.0512051,700.25
0xd30...5752
0x46...132f
10/17/20259:52:27 PMbuy$50.35$0.0046670.0130.05120410,789.17
0xda7...50a3
0xa7...85f0
10/17/20259:25:03 PMsell$1.14$0.0045790.0002960.05118250.86
0x94c...5c38
0x09...5e95
10/17/20258:49:45 PMsell$99.29$0.0045660.025690.05118121,746.82
0x0a5...CE77
0x70...9b3b
10/17/20258:27:11 PMsell$56.97$0.004580.014720.05118312,437.83
0x752...b35b
0x91...b1ea
10/17/20258:26:43 PMsell$57.05$0.0045870.014740.05118512,437.83
0x752...b35b
0x4d...a0f3
10/17/20258:26:03 PMsell$2.31$0.0045790.00059870.051186504.72
0x2D1...16d6
0xfd...1bc6
10/17/20258:20:09 PMbuy$137.04$0.0046520.035590.05120829,457.2
0x752...b35b
0xae...0274
10/17/20256:50:55 PMbuy$9.46$0.0046220.0024710.0512062,048.75
0x2A5...D6a9
0x72...f6d7
10/17/20256:34:37 PMbuy$9.91$0.0046220.0025860.0512062,144.22
0xd30...5752
0x6d...e7ca