WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.0005013
Presyo
0.06299 WETH
TVL
$36,370.5
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
139
Telegram price alerts
Pares:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
36.42M
Pinagsama WETH:
$10.8

FUNGI/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap V3 ay $0.0005013. Ang presyo ng FUNGI ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $138.71. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $105,278.65. Ang kontrata ng liquidity pool ay 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 na may kabuuang halaga na naka-lock (TVL) na $36,370.51. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 ay $36,370.51.

Ang kabuuang transaksyon ng FUNGI/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $138.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.000000299, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.0005013 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202611:46:07 AMbuy$0.1468$0.00050130.000087610.06299293.01
0xdc9...904a
0x52...edaf
06/14/202611:46:05 AMsell$1.96$0.00049090.0011720.0629314,000
0x498...6aBd
0x1a...60b8
06/14/20266:30:09 AMsell$3.26$0.00049220.0019440.0629316,630.85
0xCF0...15E8
0x05...20a0
06/14/20266:27:09 AMsell$19.23$0.00049240.011460.06293539,064.39
0xCF0...15E8
0x39...d41f
06/14/20265:39:11 AMsell$19.4$0.00049320.011570.06294139,346.57
0xCF0...15E8
0xbe...8357
06/14/20263:15:13 AMsell$7.59$0.00049540.0045150.06294615,327.1
0xCF0...15E8
0x36...39eb
06/13/202611:24:29 PMbuy$87.09$0.00050350.051760.062993172,962.05
0xCF0...15E8
0x80...f097
06/12/20264:56:39 PMbuy$9.91$0.0004970.0059410.06297719,957.85
0x569...eDfB
0x14...af89
06/12/20269:29:09 AMsell$0.09852$0.00048930.000058710.062916201.32
0x501...4d4C
0xab...40b7
06/12/20264:06:41 AMbuy$57.99$0.00049490.034750.062965117,167.65
0xD3D...a2e1
0x04...3b9e
06/11/20268:05:47 AMsell$1.18$0.00047940.00071660.0628972,473.25
0x54E...bC75
0x93...c3e8
06/10/20265:11:35 PMsell$0.2141$0.00047470.00013070.062897451.09
0x063...9301
0x23...1530
06/10/20266:31:53 AMsell$8.76$0.00047180.0053830.06289918,566.61
0x4b5...2226
0x0b...9371
06/09/20269:36:15 PMsell$0.3841$0.00047910.00023250.0629801.73
0xAF2...3812
0x93...d573
06/09/20263:05:07 PMsell$50.03$0.00047810.030440.062909104,637.21
0x28D...eE68
0x3f...c620
06/09/20262:09:55 PMsell$124.92$0.00048830.075150.062938255,794.77
0x9Bf...D607
0x30...6562
06/09/20261:15:15 AMbuy$0.8675$0.00050260.00052090.0630181,725.81
0x769...DDB9
0x90...2ab1
06/07/20269:27:53 PMsell$1.56$0.00048210.00096220.0629583,251.93
0xca7...4589
0xcf...1068
06/07/20268:53:51 PMbuy$0.006489$0.00049140.0539860.06301913.2
0x54E...bC75
0x6c...aa42
06/07/20268:38:59 PMbuy$0.0003234$0.00049030.0619910.0630190.6595
0x8D4...b123
0x72...f13d