WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.0001411
Presyo
0.0745 WETH
TVL
$78,152.4
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
1,088%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
649
Dami
1M
Telegram price alerts
Pares:
0xCE0F743bC8Bdaa8D4d82919b3cac73ecc5f09326
FUN:
0xc9D27F685320cE9c6Db2EaD7f1835aa693823c53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUN:
270.4M
Pinagsama WETH:
$12.45

FUN/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $0.0001411. Ang presyo ng FUN ay pataas 1,088% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2018 trades na may dami ng kalakalan na $1,110,197.87. Ang kontrata ng FUN token ay 0xc9D27F685320cE9c6Db2EaD7f1835aa693823c53 na may market cap na $141,175.20. Ang kontrata ng liquidity pool ay 0xCE0F743bC8Bdaa8D4d82919b3cac73ecc5f09326 na may kabuuang halaga na naka-lock (TVL) na $78,152.40. Ang FUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0xCE0F743bC8Bdaa8D4d82919b3cac73ecc5f09326 ay $78,152.40.

Ang kabuuang transaksyon ng FUN/WETH ay 2018 sa nakaraang 24 na oras, kung saan 1369 ang mga buy transactions, at 649 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $1,110,197.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.000000045, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.0001411 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:19:03 PMsell$786.97$0.00014110.25080.07455.57M0xb9...9874
01/13/20263:18:43 PMbuy$314.05$0.00014390.10.0745832.18M0xc7...b5ee
01/13/20263:18:31 PMbuy$502.18$0.00014080.160.0744883.56M0xd1...e9b7
01/13/20263:18:17 PMsell$881.2$0.00014140.28070.0745056.23M0x4b...aa60
01/13/20263:18:01 PMbuy$9.32$0.00014550.002970.07463564,064.030xce...54ab
01/13/20263:17:43 PMbuy$439.41$0.00014380.140.0745823.05M0xf2...d8c8
01/13/20263:17:25 PMsell$617.19$0.00014360.19660.0745764.3M0xe6...4b9a
01/13/20263:17:15 PMbuy$847.53$0.00014360.270.0745765.9M0xfe...a81d
01/13/20263:16:55 PMbuy$622.2$0.00013840.1980.0744064.49M0x5c...7552
01/13/20263:16:37 PMbuy$4.71$0.00013620.00150.07433434,605.540xad...0e16
01/13/20263:16:27 PMsell$1,131.55$0.00013940.360.0744378.12M0x67...89d0
01/13/20263:16:03 PMbuy$879.19$0.0001410.280.0744936.23M0x98...9f5f
01/13/20263:15:43 PMbuy$879.19$0.00013470.280.0742916.53M0xbe...a4f3
01/13/20263:15:31 PMsell$734.3$0.00013350.23370.0742495.5M0x2e...2785
01/13/20263:15:17 PMbuy$622.7$0.00013480.1980.0742884.62M0x17...026c
01/13/20263:15:05 PMsell$1,386.66$0.00013670.44090.07434810.14M0x67...3430
01/13/20263:14:45 PMbuy$1,245.15$0.0001380.3960.0743919.02M0xfe...0ce2
01/13/20263:14:35 PMbuy$503.09$0.00013180.160.0741943.81M0xb1...6fbb
01/13/20263:14:21 PMsell$993.22$0.00013280.31580.0742237.48M0xc0...55cd
01/13/20263:13:59 PMbuy$4,715.98$0.00013671.50.0743539.24M0x81...aa91