WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$5.64
Presyo
0.001891 WETH
TVL
$99,362.11
MKT CAP
$56.4K
5m
-3.93%
1h
-10.67%
4h
14.50%
24h
22.47%
Ibahagi
TXNS
72
Mga Bumili
36
Mga Nagbenta
36
Dami
193K
Telegram price alerts
Pares:
0x14304B96ca0639544A938f617CD56E5032Ab5540
FUN:
0xfD284C4Bb7cACEce3c913ae8F7C8eE278c1099B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUN:
9,110.51
Pinagsama WETH:
$16.64

FUN/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V2 ay $5.64. Ang presyo ng FUN ay pataas 22.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $193,404.76. Ang kontrata ng FUN token ay 0xfD284C4Bb7cACEce3c913ae8F7C8eE278c1099B7 na may market cap na $56,437.12. Ang kontrata ng liquidity pool ay 0x14304B96ca0639544A938f617CD56E5032Ab5540 na may kabuuang halaga na naka-lock (TVL) na $99,362.12. Ang FUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x14304B96ca0639544A938f617CD56E5032Ab5540 ay $99,362.12.

Ang kabuuang transaksyon ng FUN/WETH ay 72 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $193,404.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.001891, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $5.64 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20252:57:57 AMsell$1,885.11$5.640.63170.001891334.020x55...9eb2
12/20/20252:52:19 AMsell$3,899.16$5.871.30.001969618.780xea...235f
12/20/20252:47:09 AMsell$3,680.42$6.791.230.002278509.050xfd...da67
12/20/20252:41:27 AMbuy$2,631.52$7.40.88310.002483355.60x3c...1740
12/20/20252:36:31 AMbuy$3,502.79$7.051.170.002366527.610xcb...c648
12/20/20252:31:13 AMbuy$3,743.18$6.191.250.002082647.980x3f...96c7
12/20/20252:25:43 AMsell$3,743.25$5.351.250.001798651.610xd7...ec44
12/20/20252:20:01 AMsell$3,497.17$6.21.170.002082530.360x55...a883
12/20/20252:14:41 AMbuy$3,648.15$7.041.220.002367551.740x12...d591
12/20/20252:09:45 AMbuy$3,944.71$6.161.320.002071689.340x08...c749
12/20/20252:04:31 AMsell$4,592.84$5.271.540.001773797.370x09...71c3
12/20/20251:59:05 AMbuy$5,043.69$6.311.690.002124879.10x3a...64ad
12/20/20251:54:01 AMsell$225.31$5.190.075730.00174443.40x67...df76
12/20/20251:48:29 AMsell$2,774.1$5.230.93150.001758502.640x95...98fc
12/20/20251:43:13 AMbuy$2,889.11$5.840.97130.001965522.220xe3...2dfb
12/20/20251:37:49 AMsell$2,890.29$5.20.97130.00175525.190x49...fb70
12/20/20251:32:15 AMbuy$261.41$5.830.087810.00196144.760x24...aa6a
12/20/20251:27:05 AMbuy$3,157.67$5.791.060.001945579.240x0a...377d
12/20/20251:22:11 AMsell$1,447.44$5.230.48640.001759276.470x9f...cf14
12/20/20251:16:47 AMsell$2,353.3$5.660.78930.001899415.580xd2...2e69