WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.00457
Presyo
0.051495 WETH
TVL
$378,148.75
MKT CAP
$457.1K
5m
0%
1h
137%
4h
137%
24h
137%
Ibahagi
TXNS
1K
Mga Bumili
789
Mga Nagbenta
306
Dami
763K
Telegram price alerts
Pares:
0x4CAA72DcE736e32d808D116935575Dcc27B09edd
FUN:
0x4E2bDD8d23939D60a7e2d5457619D2d9C45e2f80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUN:
58.12M
Pinagsama WETH:
$36.8

FUN/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V3 ay $0.00457. Ang presyo ng FUN ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1095 trades na may dami ng kalakalan na $763,150.37. Ang kontrata ng FUN token ay 0x4E2bDD8d23939D60a7e2d5457619D2d9C45e2f80 na may market cap na $457,087.85. Ang kontrata ng liquidity pool ay 0x4CAA72DcE736e32d808D116935575Dcc27B09edd na may kabuuang halaga na naka-lock (TVL) na $378,148.76. Ang FUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x4CAA72DcE736e32d808D116935575Dcc27B09edd ay $378,148.76.

Ang kabuuang transaksyon ng FUN/WETH ay 1095 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 306 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $763,150.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.000001495, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.00457 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:21:51 PMsell$1,422.49$0.0046190.46550.051511307,948.870xcc...294e
11/18/202512:21:53 PMsell$1,374.02$0.004570.44960.051495300,604.590xb7...87f4
11/18/202512:21:51 PMsell$1,462.66$0.0046690.47860.051528313,239.860x8c...700e
11/18/202512:20:39 PMsell$1,735.16$0.0047840.56750.051564362,698.630xf3...be0e
11/18/202512:20:33 PMsell$2,082.74$0.0048510.68120.051586429,284.610x01...e9af
11/18/202512:20:39 PMsell$1,602.49$0.0047250.52410.051545339,130.070x3a...c9ab
11/18/202512:15:17 PMsell$2,122.71$0.00490.69810.051611433,198.530x83...0bbd
11/18/202512:15:11 PMsell$2,331.89$0.0049740.76770.051637468,746.490xc9...16f2
11/18/202512:15:11 PMsell$2,878$0.0050690.94750.051669567,739.070xfa...32ab
11/18/202512:15:11 PMsell$2,894.59$0.0051750.9530.051703559,339.270xce...2203
11/18/202512:15:09 PMsell$866.02$0.0052440.28510.051726165,125.380xe9...663f
11/18/202512:05:07 PMsell$2,868.76$0.0053330.9410.051749537,885.860xa1...b597
11/18/202512:05:03 PMsell$3,234.81$0.0054471.060.051787593,825.850x75...39c3
11/18/202512:05:01 PMsell$5,963.03$0.0056211.950.0518441.06M0xc2...de06
11/18/202512:04:47 PMsell$27.16$0.0057370.0089120.0518824,734.810x6b...b721
11/18/202512:04:45 PMbuy$1,371.68$0.0057360.450.051882239,098.330x20...3af3
11/18/202512:04:41 PMbuy$466.37$0.0056710.1530.0518682,234.70xf0...8346
11/18/202512:04:43 PMbuy$20.51$0.005680.0067290.0518633,610.740x0a...2a0d
11/18/202512:04:47 PMbuy$243.85$0.0057680.080.05189242,275.370xa3...1b47
11/18/202512:04:45 PMbuy$762.04$0.0056950.250.051868133,793.510x31...3c92