WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USDC pair

Presyo USD
$0.1169
Presyo
0.1169 USDC
TVL
$75,324.83
MKT CAP
$117M
5m
3.88%
1h
-8.12%
4h
46.76%
24h
13.65%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xC2BB4fd5648856c73F8b81156C9B52fe173085eD
FUN:
0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FUN:
332,988.5
Pinagsama USDC:
$36,380.33

FUN/USDC price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V3 ay $0.1169. Ang presyo ng FUN ay pataas 13.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7274 trades na may dami ng kalakalan na $2,619,649.76. Ang kontrata ng FUN token ay 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 na may market cap na $116,954,493.92. Ang kontrata ng liquidity pool ay 0xC2BB4fd5648856c73F8b81156C9B52fe173085eD na may kabuuang halaga na naka-lock (TVL) na $75,324.84. Ang FUN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USDC na may kontrata na address 0xC2BB4fd5648856c73F8b81156C9B52fe173085eD ay $75,324.84.

Ang kabuuang transaksyon ng FUN/USDC ay 7274 sa nakaraang 24 na oras, kung saan 2912 ang mga buy transactions, at 4362 ang mga sales transactions.

Ang FUN/USDC pool ay may trading volume na $2,619,649.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USDC ay 0.1169, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.1169 ngayon.

FUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/202611:54:23 PMbuy$956.41$0.1169956.410.11698,177.690x3c...3e26
01/15/202611:54:17 PMsell$70.66$0.114170.660.1141619.290x7a...4086
01/15/202611:54:17 PMsell$84.12$0.114184.120.1141736.690x67...ce4f
01/15/202611:54:15 PMbuy$299.99$0.1163299.990.11632,577.590x53...9b52
01/15/202611:54:11 PMbuy$19.99$0.116119.990.1161172.060x70...e1db
01/15/202611:54:07 PMsell$35.33$0.113835.330.1138310.290x07...3cf8
01/15/202611:54:07 PMsell$116.31$0.1139116.310.11391,020.490x27...cc6b
01/15/202611:54:01 PMsell$43.85$0.114543.850.1145382.790xac...9a42
01/15/202611:53:59 PMsell$81.98$0.114681.980.1146715.190x0f...2f08
01/15/202611:54:01 PMsell$407.1$0.1142407.10.11423,561.990xc6...2efd
01/15/202611:53:49 PMsell$18.59$0.114618.590.1146162.090x17...d7c4
01/15/202611:53:37 PMsell$29.85$0.114729.850.1147260.190xf2...ea9d
01/15/202611:53:09 PMsell$65.89$0.114765.890.1147574.090x47...4a99
01/15/202611:52:55 PMsell$500.58$0.1151500.580.11514,348.190x30...b9b0
01/15/202611:52:29 PMbuy$332.3$0.1175332.30.11752,826.340x39...e5ae
01/15/202611:52:29 PMsell$6.38$0.11546.380.115455.290x16...b960
01/15/202611:52:13 PMsell$24.6$0.11524.60.115213.890xf5...fa58
01/15/202611:52:11 PMbuy$418.04$0.1171418.040.11713,568.450xb9...5d04
01/15/202611:51:39 PMsell$5.45$0.11455.450.114547.570xc1...c6cb
01/15/202611:51:39 PMbuy$938.79$0.1163938.790.11638,069.690x48...28e9