WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WELL pair

Presyo USD
$0.009916
Presyo
0.3602 WELL
TVL
$22,331.99
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.71%
24h
-4.33%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
268
Telegram price alerts
Pares:
0x8b4e11A576F4da0DdF5d401Ea4E7FFf3439B9d2A
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
Pinagsama FUEGO:
1.11M
Pinagsama WELL:
$399,556.31

FUEGO/WELL price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.009916. Ang presyo ng FUEGO ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $268.11. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,018,336.19. Ang kontrata ng liquidity pool ay 0x8b4e11A576F4da0DdF5d401Ea4E7FFf3439B9d2A na may kabuuang halaga na naka-lock (TVL) na $22,332.00. Ang FUEGO/WELL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WELL na may kontrata na address 0x8b4e11A576F4da0DdF5d401Ea4E7FFf3439B9d2A ay $22,332.00.

Ang kabuuang transaksyon ng FUEGO/WELL ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FUEGO/WELL pool ay may trading volume na $268.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WELL ay 0.3602, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.009916 ngayon.

FUEGO-WELL price chart

PetsaOras
Presyo $
Presyo WELL
GumawaTXN
08/02/20256:23:31 PMsell$3.34$0.009916121.450.3602337.13
0x108...e2D5
0xe0...de6c
08/02/20256:23:31 PMsell$10.01$0.009922363.90.36041,009.6
0x108...e2D5
0xe0...de6c
08/02/20254:05:21 PMsell$10.89$0.01005390.850.36071,083.46
0x52e...13F9
0xff...c99d
08/02/20254:03:51 PMsell$17$0.01006609.830.36111,688.58
0x538...431F
0x25...5073
08/02/20253:15:09 PMsell$9.81$0.01009351.60.3615972.52
0x538...431F
0xb3...cca4
08/02/20253:01:51 PMsell$7.37$0.01007264.610.3617731.4
0xE72...0452
0xa5...40ef
08/02/20252:57:27 PMsell$7.97$0.01008286.410.362791.15
0xE95...6f6f
0x11...56c2
08/02/20252:55:21 PMsell$1.59$0.0100857.20.3621157.95
0xE95...6f6f
0xa2...b8a5
08/02/202512:58:33 PMsell$4.59$0.01018163.260.3622450.71
0x92e...8465
0x0d...2b73
08/02/202512:45:53 PMsell$7.16$0.01016255.590.3624705.27
0x538...431F
0x0f...29ff
08/02/202512:44:19 PMsell$4.65$0.01017165.820.3625457.33
0x92e...8465
0x15...2c48
08/02/202512:22:57 PMsell$7.59$0.01018270.640.3627746.07
0x538...431F
0xbd...d5cc
08/02/202512:19:47 PMsell$4.08$0.01016146.020.3629402.36
0xDB1...04aa
0xb5...9c8b
08/02/202512:19:17 PMsell$9.86$0.01016352.40.3631970.46
0x538...431F
0xcf...c6c1
08/02/202512:18:17 PMsell$5.15$0.01017184.040.3633506.53
0x739...Cb98
0x20...ce0e
08/02/202512:17:17 PMsell$24.48$0.01019874.610.3642,402.64
0xB0b...cd13
0xc3...8faf
08/02/202512:17:19 PMsell$8.52$0.01017304.690.3635838.11
0x538...431F
0x6f...c522
08/02/202512:11:13 PMsell$4.41$0.0102157.690.3644432.7
0xFf0...8Ed1
0x83...620a
08/02/202512:04:49 PMsell$13.19$0.01021471.180.36461,292
0x4Bd...98d7
0x01...7aba
08/02/202511:29:23 AMsell$6.32$0.01017226.670.3649621.07
0x12e...74aC
0x6b...823a