WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-VIRTUAL pair

Presyo USD
$0.01153
Presyo
0.007775 VIRTUAL
TVL
$21,453.38
MKT CAP
$1.1M
5m
0%
1h
1.76%
4h
1.80%
24h
1.69%
Ibahagi
TXNS
66
Mga Bumili
37
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x89A50a5264214fecECA472f038Cb3d169388f4b1
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FUEGO:
965,168.4
Pinagsama VIRTUAL:
$7,064.43

FUEGO/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.01153. Ang presyo ng FUEGO ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,178.04. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,136,687.37. Ang kontrata ng liquidity pool ay 0x89A50a5264214fecECA472f038Cb3d169388f4b1 na may kabuuang halaga na naka-lock (TVL) na $21,453.39. Ang FUEGO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/VIRTUAL na may kontrata na address 0x89A50a5264214fecECA472f038Cb3d169388f4b1 ay $21,453.39.

Ang kabuuang transaksyon ng FUEGO/VIRTUAL ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FUEGO/VIRTUAL pool ay may trading volume na $1,178.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa VIRTUAL ay 0.007775, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01153 ngayon.

FUEGO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/20252:06:57 AMsell$5.91$0.011533.980.007775512.85
0xC67...31b6
0xcc...0a92
08/11/20252:02:27 AMsell$27.25$0.0115418.380.0077872,360.24
0x164...6Cd5
0x26...7677
08/11/20251:42:43 AMsell$14.23$0.011479.670.0078021,240.66
0x1f7...2FB5
0x11...87b7
08/11/20251:41:29 AMsell$12.09$0.011478.230.0078111,053.68
0x085...8FCa
0x06...9026
08/11/20251:25:31 AMbuy$7.89$0.01145.510.007971692.22
0x085...8FCa
0x5e...5662
08/11/20251:10:03 AMbuy$5.82$0.011334.090.007966513.48
0x085...8FCa
0x7f...b6ed
08/11/20251:02:25 AMbuy$13.61$0.011329.570.0079591,202.57
0x163...D1Ed
0xc1...9ae2
08/11/20251:01:55 AMbuy$12.56$0.01138.820.0079491,110.56
0x97B...3328
0x7d...eb86
08/11/202512:54:39 AMbuy$24.88$0.0113317.410.0079352,194.6
0xd05...daC1
0xbc...d2e1
08/11/202512:44:01 AMbuy$4.72$0.011353.290.007924416.01
0x9f0...D506
0x70...152d
08/11/202512:43:35 AMbuy$6.08$0.011354.240.00792535.66
0x12e...74aC
0x45...d67c
08/11/202512:42:15 AMbuy$10.08$0.011347.030.007915889.15
0x751...D3a0
0x2e...bd72
08/10/202510:13:55 PMbuy$9.75$0.011356.790.007907859.32
0x859...C017
0x0e...2fc1
08/10/202510:07:13 PMbuy$14.82$0.0113310.330.0078981,308.1
0x538...431F
0x50...da59
08/10/20259:36:23 PMbuy$16.62$0.011311.590.0078871,470.62
0x538...431F
0xa4...a23d
08/10/20259:35:51 PMbuy$17.1$0.0113111.90.0078751,511.38
0x538...431F
0x28...2579
08/10/20259:14:37 PMbuy$20.64$0.0113414.30.0078611,820.18
0xB0b...cd13
0x94...b5b3
08/10/20259:14:35 PMbuy$9.02$0.011326.250.00785796.82
0xdf1...7213
0xe9...b656
08/10/20258:11:31 PMsell$114.45$0.0113178.210.00773110,115.82
0xAf5...605b
0x66...4575
08/10/20257:37:13 PMsell$8.07$0.01145.50.007775707.99
0xEF2...755C
0xcc...fcc4