WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-uSOL pair

Presyo USD
$0.01111
Presyo
0.00006258 uSOL
TVL
$8,307.56
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
-0.07%
24h
2.90%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
212
Telegram price alerts
Pares:
0x92B5D6597221e7BB6868d722e316D0A505bA92bA
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
Pinagsama FUEGO:
395,010.99
Pinagsama uSOL:
$22.01

FUEGO/uSOL price stats sa Base

Noong Agosto 8, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.01111. Ang presyo ng FUEGO ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $212.49. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,113,694.60. Ang kontrata ng liquidity pool ay 0x92B5D6597221e7BB6868d722e316D0A505bA92bA na may kabuuang halaga na naka-lock (TVL) na $8,307.56. Ang FUEGO/uSOL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/uSOL na may kontrata na address 0x92B5D6597221e7BB6868d722e316D0A505bA92bA ay $8,307.56.

Ang kabuuang transaksyon ng FUEGO/uSOL ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUEGO/uSOL pool ay may trading volume na $212.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa uSOL ay 0.00006258, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01111 ngayon.

FUEGO-uSOL price chart

PetsaOras
Presyo $
Presyo uSOL
GumawaTXN
08/08/202510:34:37 PMbuy$43.44$0.011110.24470.000062583,910.5
0xFf0...8Ed1
0x61...9461
08/08/20259:56:19 PMbuy$6.08$0.011110.034180.00006248547.2
0xFaC...4F40
0x11...c5a6
08/08/20255:55:47 PMbuy$6.58$0.011110.037020.00006245592.76
0xDca...45F6
0x05...f65c
08/08/20252:22:09 PMsell$43.3$0.010830.24480.000061293,995.45
0x3d0...d20C
0x47...2728
08/08/20251:00:45 PMsell$0.6061$0.010830.0034340.0000613855.94
0x4D9...5138
0xea...8233
08/08/202512:46:09 PMsell$5.16$0.010850.029220.00006139475.91
0xDB7...6f76
0x32...e391
08/08/20257:52:21 AMsell$53.29$0.010930.29970.000061524,872.72
0xB0b...cd13
0x65...d52c
08/08/20257:50:37 AMsell$6.55$0.010930.036930.00006165599.1
0x92e...8465
0x1c...3026
08/08/20257:48:55 AMsell$22.77$0.010910.12880.000061712,087.18
0x153...F557
0xd0...fa8c
08/08/20257:48:31 AMsell$17.93$0.010920.10140.00006181,641.79
0xeE8...5367
0xc5...10d4
08/07/202511:37:43 PMsell$6.72$0.010790.038540.00006186623.09
0x92e...8465
0xe6...57f0
08/07/20257:57:43 PMbuy$34.98$0.010790.20440.000063053,242.03
0x538...431F
0x1c...1b68
08/07/20257:53:17 PMbuy$20.97$0.010760.12250.000062921,947.87
0x751...D3a0
0xd1...23f0
08/07/20257:50:25 PMbuy$37.75$0.010740.22060.000062793,513.17
0x538...431F
0xc1...caa3
08/07/20257:44:59 PMbuy$17.64$0.010720.1030.000062661,644.85
0x538...431F
0x97...843a
08/07/20256:32:05 AMsell$21.51$0.010390.12710.000061422,069.94
0x538...431F
0x2c...6a7f
08/07/20256:29:41 AMsell$20.48$0.010410.1210.000061521,967.77
0x538...431F
0xd8...db09
08/06/20259:14:53 PMsell$20.76$0.010390.1230.000061611,997.22
0x272...cfDb
0xde...c7d0
08/06/20255:42:59 PMsell$5.99$0.010340.035770.00006167580.07
0x52e...13F9
0x42...0348
08/06/20255:25:37 PMsell$13.88$0.010340.082840.000061721,342.18
0x538...431F
0x91...cef8