- WhatToFarm
- Base
- Uniswap V3
- FUEGO-TOSHI LPs
Impormasyon tungkol sa FUEGO-TOSHI pair
- Pinagsama FUEGO:
- 389,474.63
- Pinagsama TOSHI:
- $7.57M
FUEGO/TOSHI price stats sa Base
Noong Mayo 23, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.007527. Ang presyo ng FUEGO ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $4,733.20. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $746,733.26. Ang kontrata ng liquidity pool ay 0x4f7224bE70787b216e96C9d333e26177D8A6bE5F na may kabuuang halaga na naka-lock (TVL) na $8,345.68. Ang FUEGO/TOSHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FUEGO/TOSHI ngayon?
Ang kasalukuyang liquidity ng FUEGO/TOSHI na may kontrata na address 0x4f7224bE70787b216e96C9d333e26177D8A6bE5F ay $8,345.68.
Ilang transaksyon ang mayroon sa FUEGO/TOSHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUEGO/TOSHI ay 268 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa FUEGO/TOSHI pool sa nakaraang 24 na oras?
Ang FUEGO/TOSHI pool ay may trading volume na $4,733.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUEGO sa TOSHI?
Ang exchange rate ng 1 FUEGO sa TOSHI ay 10.47, na naitala noong 11:56 AM UTC.
Magkano ang 1 FUEGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.007527 ngayon.
FUEGO-TOSHI price chart
| Petsa | Oras | Presyo $ | Presyo TOSHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 11:51:41 AM | buy | $56.11 | $0.007527 | 78,120.13 | 10.47 | 7,455.32 | 0x22...af48 | |
| 05/23/2025 | 11:51:33 AM | buy | $53.51 | $0.007508 | 74,504.68 | 10.45 | 7,128.07 | 0xee...8b89 | |
| 05/23/2025 | 11:51:23 AM | buy | $11.09 | $0.007533 | 15,364.4 | 10.43 | 1,472.12 | 0xc4...6ae1 | |
| 05/23/2025 | 11:50:25 AM | buy | $44.99 | $0.007682 | 61,048.42 | 10.42 | 5,856.61 | 0x78...feb4 | |
| 05/23/2025 | 11:49:41 AM | buy | $40.67 | $0.007668 | 55,180.39 | 10.4 | 5,303.77 | 0x57...b147 | |
| 05/23/2025 | 11:47:57 AM | buy | $68.76 | $0.00769 | 92,795.01 | 10.37 | 8,940.88 | 0x9a...002f | |
| 05/23/2025 | 11:45:21 AM | buy | $17.5 | $0.007675 | 23,619.4 | 10.35 | 2,280.1 | 0x7d...d494 | |
| 05/23/2025 | 11:44:29 AM | buy | $9.98 | $0.007671 | 13,481.15 | 10.35 | 1,302.2 | 0x9e...d8c9 | |
| 05/23/2025 | 11:42:37 AM | buy | $6.52 | $0.007668 | 8,801.19 | 10.34 | 850.45 | 0xc9...6915 | |
| 05/23/2025 | 11:37:03 AM | buy | $26.14 | $0.007666 | 35,264.27 | 10.34 | 3,410.05 | 0x88...64e7 | |
| 05/23/2025 | 11:36:07 AM | buy | $20.12 | $0.007664 | 27,109.26 | 10.32 | 2,625.5 | 0x59...e72b | |
| 05/23/2025 | 11:36:07 AM | buy | $11.53 | $0.00767 | 15,540.77 | 10.33 | 1,504.04 | 0x05...0812 | |
| 05/23/2025 | 11:34:05 AM | buy | $4.92 | $0.007894 | 6,432.79 | 10.31 | 623.35 | 0x57...031a | |
| 05/23/2025 | 11:33:25 AM | buy | $7.81 | $0.007891 | 10,217.94 | 10.31 | 990.41 | 0xe6...f2af | |
| 05/23/2025 | 11:32:59 AM | buy | $19.82 | $0.007887 | 25,915.93 | 10.31 | 2,513.5 | 0x3a...4d3c | |
| 05/23/2025 | 11:26:17 AM | buy | $22.29 | $0.00788 | 29,140.26 | 10.3 | 2,828.78 | 0x1d...6f3f | |
| 05/23/2025 | 11:23:47 AM | buy | $8.23 | $0.007874 | 10,768.88 | 10.29 | 1,046.07 | 0x90...617b | |
| 05/23/2025 | 11:22:55 AM | buy | $5.24 | $0.007872 | 6,858.48 | 10.29 | 666.41 | 0x68...b3bf | |
| 05/23/2025 | 11:22:53 AM | buy | $2.99 | $0.007871 | 3,910.72 | 10.28 | 380.06 | 0x2a...d1ad | |
| 05/23/2025 | 11:20:57 AM | buy | $4.85 | $0.007869 | 6,349.26 | 10.28 | 617.15 | 0x72...1307 |