WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-MORPHO pair

Presyo USD
$0.008268
Presyo
0.004428 MORPHO
TVL
$3,883.07
MKT CAP
$839.2K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
0x7c41f0979805AD44aE428F631baC80f4AE3bca6D
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
Pinagsama FUEGO:
232,097.67
Pinagsama MORPHO:
$1,036.62

FUEGO/MORPHO price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.008268. Ang presyo ng FUEGO ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.13. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $839,224.69. Ang kontrata ng liquidity pool ay 0x7c41f0979805AD44aE428F631baC80f4AE3bca6D na may kabuuang halaga na naka-lock (TVL) na $3,883.08. Ang FUEGO/MORPHO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/MORPHO na may kontrata na address 0x7c41f0979805AD44aE428F631baC80f4AE3bca6D ay $3,883.08.

Ang kabuuang transaksyon ng FUEGO/MORPHO ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUEGO/MORPHO pool ay may trading volume na $25.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa MORPHO ay 0.004428, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.008268 ngayon.

FUEGO-MORPHO price chart

PetsaOras
Presyo $
Presyo MORPHO
GumawaTXN
07/31/20254:29:17 AMsell$4.2$0.0082682.250.004428508.27
0x859...C017
0xe0...bcb3
07/31/20254:08:13 AMsell$3.82$0.0082492.060.004447463.73
0x859...C017
0x45...575e
07/31/20252:41:27 AMsell$4.32$0.0082472.330.004466523.8
0xF35...1225
0x09...c4b1
07/31/20251:29:31 AMsell$3.12$0.0082331.70.004483379.93
0x859...C017
0xea...57d6
07/31/20251:19:27 AMsell$0.8885$0.0082460.48410.004493107.74
0x958...F29b
0x54...c2aa
07/30/20256:34:49 AMsell$2.49$0.0081741.370.004501305.49
0x085...8FCa
0x0c...3670
07/30/20255:26:01 AMsell$4.09$0.0081892.260.004516500.36
0x97B...3328
0xbf...3f57
07/30/20254:45:07 AMsell$2.17$0.0081421.20.004531266.56
0x9E3...5A86
0x1a...4789
07/30/202512:00:31 AMsell$4.41$0.0081712.450.004547539.77
0x751...D3a0
0xd8...fd33
07/29/20253:39:21 PMbuy$6.48$0.0081963.660.004634791.5
0xA2b...f6cc
0x5c...eb74
07/29/20251:47:19 PMsell$5.98$0.0084723.20.00454706.52
0x085...8FCa
0xac...a637
07/29/20251:26:05 PMsell$6.47$0.0085693.450.004569755.38
0x52e...13F9
0xee...98e8
07/29/202512:36:51 PMsell$4.99$0.0084772.710.004596589.69
0xB0b...cd13
0x4c...5368
07/29/20257:59:05 AMsell$7.38$0.0085184.010.004625866.95
0x127...4A9f
0x9f...af03
07/29/20257:22:29 AMsell$4.31$0.0084942.360.004653508.01
0xA54...E2F7
0x3a...1f34
07/29/20257:19:15 AMsell$9.42$0.0085545.160.0046861,101.56
0x538...431F
0xcf...89e5
07/29/20256:12:45 AMsell$4.03$0.0084122.260.004719479.23
0xFf0...8Ed1
0x30...fd98
07/29/20255:34:03 AMsell$5.35$0.0084223.010.004742636.35
0x52e...13F9
0xd7...8eb1
07/29/20252:35:47 AMbuy$5.81$0.0083283.370.004837698.01
0xB0b...cd13
0xc8...a07d
07/29/20251:57:59 AMbuy$4.75$0.0083692.730.00481568.59
0xB0b...cd13
0xb5...315c