WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-cbBTC pair

Presyo USD
$0.01135
Presyo
0.079385 cbBTC
TVL
$123,075.19
MKT CAP
$1.1M
5m
0.56%
1h
-0.41%
4h
-1.09%
24h
0.78%
Ibahagi
TXNS
104
Mga Bumili
27
Mga Nagbenta
77
Dami
4K
Telegram price alerts
Pares:
0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FUEGO:
9.32M
Pinagsama cbBTC:
$0.1407

FUEGO/cbBTC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.01135. Ang presyo ng FUEGO ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,431.20. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,137,297.82. Ang kontrata ng liquidity pool ay 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 na may kabuuang halaga na naka-lock (TVL) na $123,075.19. Ang FUEGO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/cbBTC na may kontrata na address 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 ay $123,075.19.

Ang kabuuang transaksyon ng FUEGO/cbBTC ay 104 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 77 ang mga sales transactions.

Ang FUEGO/cbBTC pool ay may trading volume na $4,431.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa cbBTC ay 0.00000009385, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01135 ngayon.

FUEGO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/202511:07:13 AMsell$21.5$0.011350.00017770.0793851,894.09
0x86F...4Df6
0xda...d3bd
08/11/202511:07:09 AMsell$35.43$0.011350.00029290.0793863,120.48
0xa32...D1A2
0x5c...f2db
08/11/202511:05:41 AMsell$4.13$0.011350.000034220.079387364.52
0x86F...4Df6
0x71...9378
08/11/202511:05:13 AMsell$11.25$0.011350.000093040.079387991.06
0x86F...4Df6
0x49...24e0
08/11/202511:05:09 AMsell$11.33$0.011360.000093620.079388997.19
0x86F...4Df6
0xd2...2a46
08/11/202511:03:39 AMsell$12.36$0.011290.00010270.0793881,094.79
0xEC9...f1B1
0x43...f3cb
08/11/202511:00:29 AMsell$18.49$0.011370.00015260.0793891,625.45
0x130...7854
0xfb...5d6c
08/11/202510:58:27 AMsell$6.63$0.011360.000054830.079389583.95
0x538...431F
0x38...3c69
08/11/202510:56:51 AMsell$25.3$0.011370.00020890.079392,224.81
0x859...C017
0xef...36e0
08/11/202510:56:39 AMsell$64.42$0.011360.00053250.0793925,669.22
0x859...C017
0x5d...e554
08/11/202510:56:23 AMsell$9.44$0.011370.000078020.079394830.48
0xa32...D1A2
0x8d...7239
08/11/202510:56:17 AMsell$3.1$0.011370.000025670.079393273.28
0x3E9...5B59
0x90...16f6
08/11/202510:56:09 AMsell$19.51$0.011370.00016120.0793941,716.46
0xB0b...cd13
0xf8...a12a
08/11/202510:52:11 AMsell$5.22$0.011380.000043150.079395459.25
0x86F...4Df6
0xe6...c84a
08/11/202510:42:19 AMsell$60.28$0.011390.00049720.0793975,291.61
0xBd0...Ae37
0xb9...b259
08/11/202510:24:51 AMsell$13.74$0.011390.00011330.0793981,205.81
0x221...26f7
0xc3...bbdc
08/11/202510:18:55 AMsell$13.66$0.01140.00011260.0793991,198.81
0xB0A...8F10
0x4a...12af
08/11/202510:18:55 AMsell$6.5$0.011390.000053630.079398570.62
0xB0A...8F10
0x4a...12af
08/11/20259:25:31 AMsell$3.58$0.011420.000029480.079398313.67
0x8F7...8E77
0xe5...d778
08/11/20259:06:13 AMsell$14.26$0.011420.00011730.07941,248.64
0x498...e2b2
0xd6...84a5