WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-cbBTC pair

Presyo USD
$0.008055
Presyo
0.076806 cbBTC
TVL
$83,981.94
MKT CAP
$818.7K
5m
0%
1h
0.34%
4h
-1.83%
24h
5.43%
Ibahagi
TXNS
99
Mga Bumili
45
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FUEGO:
5.41M
Pinagsama cbBTC:
$0.3353

FUEGO/cbBTC price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.008055. Ang presyo ng FUEGO ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $5,737.39. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $818,697.68. Ang kontrata ng liquidity pool ay 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 na may kabuuang halaga na naka-lock (TVL) na $83,981.95. Ang FUEGO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/cbBTC na may kontrata na address 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 ay $83,981.95.

Ang kabuuang transaksyon ng FUEGO/cbBTC ay 99 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 54 ang mga sales transactions.

Ang FUEGO/cbBTC pool ay may trading volume na $5,737.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa cbBTC ay 0.00000006806, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.008055 ngayon.

FUEGO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/17/20252:44:21 AMsell$31.89$0.0080550.00026940.0768063,958.96
0x4A8...8c97
0x2e...1e83
07/17/20252:40:23 AMsell$9.11$0.0080570.0000770.0768071,131.16
0xc7c...888D
0x8b...4c5e
07/17/20251:53:41 AMsell$35.57$0.0080280.00030170.0768094,431.83
0x3d0...d20C
0x8b...8396
07/17/20251:23:55 AMsell$16.98$0.0080920.00014310.0768212,098.58
0xf55...5cE3
0x8c...ba26
07/17/202512:02:05 AMsell$37.32$0.0081030.00031440.0768254,606.35
0xB0b...cd13
0xae...d062
07/16/202511:27:55 PMsell$73.67$0.0081140.00062010.076839,079.14
0x504...D2A7
0x7d...f71b
07/16/202511:27:33 PMsell$57.49$0.0081180.0004840.0768357,082.18
0x9cf...E8C5
0x28...b884
07/16/202511:22:31 PMsell$49.26$0.0081170.0004150.0768396,068.52
0x52e...13F9
0xa9...c4f4
07/16/202511:04:47 PMsell$39.46$0.0081250.00033260.0768494,856.65
0xBAD...28Cc
0x19...3ed5
07/16/202511:04:47 PMsell$22.87$0.0081180.00019270.0768432,817.21
0x1E3...957b
0xcb...fa80
07/16/202511:03:37 PMsell$106.5$0.0081460.00089740.07686413,074.02
0xCbC...C052
0x8b...073c
07/16/202511:03:05 PMsell$5.41$0.008140.000045720.076874665.07
0x833...c059
0x6f...f382
07/16/202511:03:05 PMsell$7.23$0.0081420.000061090.076876888.41
0x833...c059
0x6f...f382
07/16/202511:02:09 PMsell$84.34$0.0081740.00071050.07688610,318.25
0xA28...2720
0x44...fb52
07/16/202511:01:05 PMsell$29.86$0.0081930.00025150.0769023,644.53
0xBAD...28Cc
0x15...c6b2
07/16/202511:01:05 PMsell$24.56$0.0081860.00020690.0768963,000.21
0x396...E220
0x43...5b0b
07/16/202511:01:01 PMsell$11.36$0.0081980.000095720.0769061,385.87
0xBAD...28Cc
0x2a...e6e4
07/16/202510:50:51 PMsell$35.68$0.0082050.00030050.0769114,348.93
0xB16...deb1
0xb0...3d73
07/16/202510:42:09 PMsell$25.84$0.0082310.00021720.0769173,140.01
0x31D...C027
0x8f...11fc
07/16/202510:42:03 PMsell$26.86$0.0082440.00022570.0769283,258.03
0xf55...5cE3
0x57...8566