WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-cbBTC pair

Presyo USD
$0.01112
Presyo
0.06102 cbBTC
TVL
$107,847.28
MKT CAP
$1.1M
5m
0%
1h
0.80%
4h
0.37%
24h
-3.36%
Ibahagi
TXNS
29
Mga Bumili
5
Mga Nagbenta
24
Dami
654
Telegram price alerts
Pares:
0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama FUEGO:
9.78M
Pinagsama cbBTC:
$0.007748

FUEGO/cbBTC price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.01112. Ang presyo ng FUEGO ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $653.76. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,093,560.55. Ang kontrata ng liquidity pool ay 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 na may kabuuang halaga na naka-lock (TVL) na $107,847.29. Ang FUEGO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/cbBTC na may kontrata na address 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 ay $107,847.29.

Ang kabuuang transaksyon ng FUEGO/cbBTC ay 29 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FUEGO/cbBTC pool ay may trading volume na $653.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa cbBTC ay 0.000000102, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01112 ngayon.

FUEGO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/01/202511:41:31 PMsell$1.4$0.011120.000012920.06102126.64
0x538...431F
0x5c...9756
09/01/202511:05:07 PMsell$3.23$0.011070.000029750.06102291.64
0x97a...1d77
0xe7...21c7
09/01/202511:01:53 PMsell$1.4$0.011060.000012930.061019126.79
0x538...431F
0x10...d8c8
09/01/202510:48:11 PMsell$1.33$0.011030.000012370.061019121.32
0x538...431F
0xc6...b27e
09/01/202510:23:15 PMsell$0.2355$0.010990.052180.06101721.42
0x538...431F
0xf4...aee1
09/01/20259:44:59 PMsell$13.37$0.010970.00012430.061021,219.07
0x610...4613
0xd3...ff3b
09/01/20259:41:55 PMsell$15.95$0.010970.00014830.061021,453.98
0x4B4...2b9f
0x53...f236
09/01/20259:07:31 PMsell$10.44$0.01110.000096020.06102940.48
0x7A0...20f9
0xe5...8895
09/01/20259:03:43 PMsell$122.04$0.011080.0011240.06102111,011.58
0x60d...9434
0x40...d71f
09/01/20259:03:31 PMsell$72.59$0.01110.00066790.0610216,536.24
0x675...2EB0
0x39...ddf9
09/01/20256:29:45 PMsell$1.36$0.011180.000012480.061024121.8
0x538...431F
0x4d...d1ca
09/01/20256:05:25 PMsell$9.17$0.011170.000084170.061024821.43
0xDfE...fa1B
0xcf...9150
09/01/20256:05:19 PMsell$6.5$0.011170.000059660.061024582.24
0x586...E725
0xca...4871
09/01/20256:05:15 PMsell$10.28$0.011170.000094380.061024921
0xDfE...fa1B
0x9d...2d56
09/01/20256:05:01 PMsell$81.27$0.011180.00074460.0610257,264.43
0x77B...D5e3
0x07...69c0
09/01/20256:04:57 PMsell$30.75$0.011190.00028170.0610252,748.22
0x2d5...6369
0x6f...370d
09/01/20255:34:15 PMsell$6.39$0.011130.000058910.061026574.06
0x586...E725
0x2e...53f9
09/01/20254:52:25 PMsell$4.05$0.011180.000037250.061026362.76
0xB0b...cd13
0x6e...7797
09/01/20254:49:23 PMsell$3.17$0.011180.00002910.061026283.38
0x737...9290
0x19...4fcb
09/01/20254:06:39 PMsell$5.9$0.011190.000054160.061027527.2
0xeBE...F1dF
0xb7...6e3a