WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-AERO pair

Presyo USD
$0.007635
Presyo
0.01153 AERO
TVL
$1,536.6
MKT CAP
$763.5K
5m
0%
1h
0%
4h
-0.16%
24h
1.69%
Ibahagi
TXNS
35
Mga Bumili
28
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0x0a553E4908fa2Cf9df4bA903947508b9A354ba81
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FUEGO:
100,637.92
Pinagsama AERO:
$1,160.3

FUEGO/AERO price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.007635. Ang presyo ng FUEGO ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $48.86. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $763,521.55. Ang kontrata ng liquidity pool ay 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 na may kabuuang halaga na naka-lock (TVL) na $1,536.61. Ang FUEGO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/AERO na may kontrata na address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 ay $1,536.61.

Ang kabuuang transaksyon ng FUEGO/AERO ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FUEGO/AERO pool ay may trading volume na $48.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa AERO ay 0.01153, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.007635 ngayon.

FUEGO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/19/20254:10:51 AMsell$1.14$0.0076351.720.01153149.74
0x739...Cb98
0x8f...c89c
12/19/20254:09:37 AMsell$0.8201$0.0076551.230.01156107.13
0x586...E725
0x8f...b327
12/19/20253:27:05 AMsell$1.83$0.0076822.770.0116238.93
0x586...E725
0xa7...043b
12/19/20253:13:39 AMsell$1.39$0.0077142.110.01165181.18
0x586...E725
0x65...55e6
12/19/20252:44:07 AMbuy$2.15$0.0078633.260.01187274.6
0x47a...0c50
0x7b...bd0f
12/19/20252:07:07 AMbuy$3.94$0.0078015.950.01178505.1
0xb05...7c3B
0xa8...17af
12/19/20251:59:41 AMbuy$0.7923$0.0077521.190.01171102.2
0x586...E725
0x31...65c6
12/19/20251:44:57 AMbuy$0.6428$0.0077380.97090.0116883.06
0x586...E725
0xdb...e257
12/19/20251:43:41 AMbuy$0.57$0.0077250.86090.0116673.78
0x586...E725
0x67...fd31
12/19/20251:36:59 AMbuy$0.007373$0.007720.011130.011660.955
0x73e...0200
0xab...cccc
12/19/20251:24:03 AMbuy$0.5826$0.0077140.880.0116575.53
0x586...E725
0x17...fe0b
12/19/202512:35:35 AMbuy$0.6335$0.0077010.95690.0116382.26
0x586...E725
0x57...99b3
12/19/202512:30:21 AMbuy$0.7015$0.0076881.050.0116191.24
0x586...E725
0xa6...5bde
12/19/202512:23:45 AMbuy$1.34$0.0076672.030.01158176.02
0x586...E725
0x2f...5933
12/19/202512:18:49 AMbuy$0.6468$0.0076470.97690.0115584.58
0x586...E725
0x6b...2f75
12/18/202511:49:55 PMbuy$1.55$0.0076242.350.01151204.21
0xD33...3614
0xc9...51d7
12/18/202511:45:31 PMbuy$0.6842$0.0076021.030.0114890
0xDfE...fa1B
0x17...983b
12/18/202511:22:57 PMbuy$0.6029$0.0075890.91060.0114679.44
0xDfE...fa1B
0xbb...f7f5
12/18/202511:11:45 PMbuy$0.9648$0.0075731.450.01143127.39
0xDfE...fa1B
0xda...7e71
12/18/202511:01:47 PMbuy$0.581$0.0075570.87750.0114176.87
0xDfE...fa1B
0xd7...c0f6