WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-AERO pair

Presyo USD
$0.01151
Presyo
0.009739 AERO
TVL
$24,547.69
MKT CAP
$1.1M
5m
0%
1h
-0.22%
4h
1.08%
24h
0.67%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
409
Telegram price alerts
Pares:
0x0a553E4908fa2Cf9df4bA903947508b9A354ba81
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FUEGO:
1.08M
Pinagsama AERO:
$10,380.96

FUEGO/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.01151. Ang presyo ng FUEGO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $408.81. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,140,419.70. Ang kontrata ng liquidity pool ay 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 na may kabuuang halaga na naka-lock (TVL) na $24,547.69. Ang FUEGO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/AERO na may kontrata na address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 ay $24,547.69.

Ang kabuuang transaksyon ng FUEGO/AERO ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FUEGO/AERO pool ay may trading volume na $408.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa AERO ay 0.009739, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01151 ngayon.

FUEGO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:34:37 AMbuy$6.81$0.011515.760.009739591.96
0x17D...bea2
0x05...e927
09/06/20255:32:23 AMbuy$5.7$0.01154.820.009729496.23
0xEb0...6767
0xa2...4dac
09/06/20255:20:17 AMbuy$4.65$0.011543.910.009721402.87
0x586...E725
0x4f...6a0c
09/06/20254:20:17 AMbuy$4.18$0.011573.510.009714361.8
0xDB1...04aa
0xf8...42e4
09/06/20253:59:37 AMbuy$5.19$0.011624.330.009707446.79
0x17D...bea2
0xa3...c778
09/06/20253:26:23 AMbuy$4.64$0.011623.870.009699399.9
0x9E3...5A86
0x64...00e4
09/06/20252:44:07 AMsell$40.14$0.0113933.580.0095333,522.39
0x1f2...e653
0x07...08fa
09/06/20251:09:17 AMsell$13.91$0.0113711.710.0095751,223.06
0x586...E725
0x05...ee87
09/06/20251:07:51 AMsell$20.43$0.011417.20.0096021,791.73
0x586...E725
0x4b...deb3
09/05/202510:06:35 PMsell$7.78$0.011396.570.009624682.99
0x0aC...77A6
0xe2...c55e
09/05/20259:08:23 PMsell$21.81$0.0114418.380.0096471,905.74
0x142...3B90
0xe6...43a7
09/05/20259:02:19 PMsell$2.24$0.011451.890.009666196.33
0x88E...f41C
0xcd...ea01
09/05/20256:05:27 PMbuy$0.00003802$0.011470.000032690.0098640.003314
0x9F3...D457
0xb7...c131
09/05/20253:47:53 PMsell$10.44$0.011318.920.009676922.66
0xbbe...e29f
0xe6...e48f
09/05/20253:14:21 PMbuy$6.63$0.011555.660.009875573.81
0xB0b...cd13
0xd3...c395
09/05/20253:08:17 PMbuy$15.92$0.0115413.60.0098571,379.71
0x016...530b
0xec...e4c2
09/05/20253:07:45 PMbuy$18.91$0.0115316.110.009831,639.36
0x07c...58C5
0x93...9511
09/05/20252:58:43 PMbuy$14.07$0.011511.990.0098031,223.61
0xDfE...fa1B
0xab...ff7e
09/05/20252:52:09 PMbuy$26.02$0.0114822.140.0097722,265.79
0x07c...58C5
0x76...d20b
09/05/20251:37:45 PMsell$16.08$0.0117513.090.0095691,368.67
0xbAb...8Fc6
0xa6...ad43