WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-AERO pair

Presyo USD
$0.008649
Presyo
0.008873 AERO
TVL
$27,621.92
MKT CAP
$859.7K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
703
Telegram price alerts
Pares:
0x0a553E4908fa2Cf9df4bA903947508b9A354ba81
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FUEGO:
1.59M
Pinagsama AERO:
$14,335.94

FUEGO/AERO price stats sa Base

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.008649. Ang presyo ng FUEGO ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $703.48. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $859,701.34. Ang kontrata ng liquidity pool ay 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 na may kabuuang halaga na naka-lock (TVL) na $27,621.92. Ang FUEGO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/AERO na may kontrata na address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 ay $27,621.92.

Ang kabuuang transaksyon ng FUEGO/AERO ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FUEGO/AERO pool ay may trading volume na $703.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa AERO ay 0.008873, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.008649 ngayon.

FUEGO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/23/20251:20:47 AMbuy$19.82$0.00864920.330.0088732,292.13
0xe25...6bd6
0x2c...afbb
07/23/20251:19:43 AMbuy$41.55$0.00862842.620.008854,816.12
0x350...930c
0xa7...e3ac
07/22/202511:01:53 PMsell$54.4$0.00839356.250.0086796,481.3
0x350...930c
0x3e...04e2
07/22/202510:12:35 PMsell$16.57$0.00839217.190.0087051,974.57
0xD54...11F6
0x57...f80d
07/22/202510:08:01 PMsell$38.43$0.00840339.90.0087264,573.16
0xD54...11F6
0x5a...0605
07/22/20257:24:57 PMsell$11.96$0.00839112.460.0087441,425.9
0x859...C017
0x69...cbef
07/22/20257:18:23 PMsell$13.63$0.00842214.170.0087541,618.96
0xea2...5FA3
0xdf...9012
07/22/20256:50:23 PMsell$17.82$0.00834418.720.0087662,136.09
0xB0b...cd13
0x41...31d8
07/22/20256:43:47 PMsell$25.89$0.00836127.190.0087823,096.26
0xA7C...a3ba
0x67...4e60
07/22/20256:43:01 PMsell$6.45$0.0083736.770.008794770.74
0x085...8FCa
0x32...bef7
07/22/20255:11:01 PMsell$17.11$0.00840317.920.0088032,036.57
0x169...04c8
0x41...d531
07/22/20253:47:51 PMbuy$17.84$0.00861118.610.0089822,072.08
0xEf5...4FF9
0xf1...fbbb
07/22/20253:47:03 PMbuy$7.05$0.0085987.350.008972820.02
0x52e...13F9
0xa8...6fcf
07/22/20253:46:03 PMbuy$5.37$0.0085915.60.008968625.43
0x52e...13F9
0x45...2038
07/22/20253:45:21 PMbuy$13.9$0.00857814.520.008961,621.38
0x9E3...5A86
0xe0...d2b5
07/22/20253:43:15 PMbuy$2.68$0.0085792.790.008954312.41
0x52e...13F9
0x6d...b7ed
07/22/20253:39:01 PMbuy$8.29$0.0085978.630.00895965.26
0x253...6CDD
0x69...ce2d
07/22/20252:42:33 PMbuy$27.63$0.00853628.920.0089363,236.7
0xB0b...cd13
0x45...169c
07/22/20252:38:05 PMbuy$7.06$0.0085237.390.008923828.75
0x52e...13F9
0x73...7c57
07/22/202512:53:19 PMbuy$0.00001595$0.008630.000016490.0089210.001848
0xf38...A3f5
0x21...a4ee