WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-AERO pair

Presyo USD
$0.01126
Presyo
0.008389 AERO
TVL
$44,244.56
MKT CAP
$1.1M
5m
0%
1h
-1.12%
4h
-2.77%
24h
-0.70%
Ibahagi
TXNS
117
Mga Bumili
33
Mga Nagbenta
84
Dami
1K
Telegram price alerts
Pares:
0x0a553E4908fa2Cf9df4bA903947508b9A354ba81
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FUEGO:
2.73M
Pinagsama AERO:
$10,132.12

FUEGO/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.01126. Ang presyo ng FUEGO ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,217.62. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,123,264.07. Ang kontrata ng liquidity pool ay 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 na may kabuuang halaga na naka-lock (TVL) na $44,244.57. Ang FUEGO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/AERO na may kontrata na address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 ay $44,244.57.

Ang kabuuang transaksyon ng FUEGO/AERO ay 117 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 84 ang mga sales transactions.

Ang FUEGO/AERO pool ay may trading volume na $1,217.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa AERO ay 0.008389, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01126 ngayon.

FUEGO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20253:49:21 PMbuy$50.68$0.0112637.740.0083894,499.32
0x86F...4Df6
0xed...c143
08/15/20253:27:41 PMbuy$24.12$0.0113117.790.0083432,132.57
0x13f...C016
0xff...fd9e
08/15/20253:23:49 PMbuy$38.23$0.0113128.050.0083053,378.08
0x3A4...6709
0xc1...3f22
08/15/20253:03:19 PMbuy$30.89$0.0113622.460.0082642,718.3
0x586...E725
0x9c...34e9
08/15/20252:49:13 PMbuy$5.9$0.011414.260.008242517.07
0x12e...74aC
0xb8...f502
08/15/20252:48:01 PMbuy$9.97$0.011397.20.008233875.56
0xe7c...7c70
0xe5...019a
08/15/20251:55:15 PMbuy$9.4$0.011516.710.008221816.82
0x586...E725
0x7d...a237
08/15/20251:50:45 PMbuy$8.8$0.011566.250.00821761.43
0x586...E725
0x1f...88e0
08/15/202512:46:43 PMsell$16.17$0.0115611.260.0080511,398.47
0x118...477F
0xc5...47b9
08/15/202512:45:41 PMsell$10.86$0.011577.570.008066938.81
0x586...E725
0xd2...fe9a
08/15/202512:45:17 PMsell$10.62$0.011577.410.008079918.1
0x586...E725
0x3b...99b4
08/15/202512:39:17 PMsell$7.39$0.011565.170.008089639.31
0x586...E725
0xd9...4772
08/15/202512:37:29 PMsell$3.67$0.011552.570.008095317.68
0xEf5...4FF9
0x0c...ac33
08/15/202512:22:35 PMsell$15.56$0.0115210.950.0081061,350.76
0x538...431F
0xb5...088a
08/15/202512:18:45 PMsell$1.08$0.011580.75910.00811693.53
0x6b5...c498
0x0c...96ca
08/15/202512:17:59 PMsell$6.25$0.01164.370.00812539.04
0x586...E725
0xfd...2730
08/15/202512:16:49 PMsell$8.25$0.011585.790.008128712.7
0x586...E725
0xa5...a166
08/15/202511:16:37 AMsell$1.69$0.011591.190.008134146.54
0x9E3...5A86
0xdc...b7a6
08/15/202510:04:57 AMbuy$10.45$0.011677.420.008294895.03
0x586...E725
0x73...6a69
08/15/202510:04:43 AMbuy$9.04$0.011666.420.008283775.33
0x586...E725
0xaf...7702