WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-AERO pair

Presyo USD
$0.009957
Presyo
0.009998 AERO
TVL
$21,184.89
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
266
Telegram price alerts
Pares:
0x0a553E4908fa2Cf9df4bA903947508b9A354ba81
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FUEGO:
1.07M
Pinagsama AERO:
$10,560.62

FUEGO/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.009957. Ang presyo ng FUEGO ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $265.78. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,000,459.23. Ang kontrata ng liquidity pool ay 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 na may kabuuang halaga na naka-lock (TVL) na $21,184.89. Ang FUEGO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/AERO na may kontrata na address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 ay $21,184.89.

Ang kabuuang transaksyon ng FUEGO/AERO ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FUEGO/AERO pool ay may trading volume na $265.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa AERO ay 0.009998, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.009957 ngayon.

FUEGO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/20257:01:13 PMbuy$3.2$0.0099573.210.009998321.93
0x1d9...E013
0x0e...d2e5
09/27/20256:59:37 PMbuy$5.93$0.0099455.960.00999597.1
0xbAb...8Fc6
0xca...b8d3
09/27/20256:59:07 PMbuy$5.85$0.0099345.880.009979589.68
0x538...431F
0x1c...c2c8
09/27/20256:33:39 PMbuy$4.99$0.0099455.010.009968502.6
0xDfE...fa1B
0xcb...a371
09/27/20255:52:41 PMbuy$4.96$0.0099714.950.009959497.87
0xD33...3614
0x4d...b105
09/27/20255:47:03 PMbuy$4.05$0.0099564.050.00995407.31
0x586...E725
0x23...72d6
09/27/20255:45:19 PMbuy$2.63$0.0099322.640.009944265.55
0x586...E725
0xbc...d859
09/27/20252:04:43 PMbuy$17.28$0.0117.140.0099261,727.48
0x9f2...1072
0x86...ff9f
09/27/202512:04:11 PMbuy$5.07$0.015.020.009905507.46
0x1d9...E013
0xc8...e3fc
09/27/202512:04:05 PMbuy$7.97$0.0099837.890.009883798.45
0xbAb...8Fc6
0x05...36d2
09/27/202512:04:07 PMbuy$5.29$0.0099955.230.009895529.47
0x098...68e9
0xed...7cb5
09/27/202512:00:53 PMbuy$0.5501$0.0099860.5440.00987555.08
0x52D...BF52
0x16...e2c9
09/27/202511:07:01 AMbuy$3.06$0.013.020.009872306.33
0xbAb...8Fc6
0x82...95ed
09/27/202511:05:57 AMbuy$7.5$0.0099967.40.009862751.12
0x538...431F
0xc5...fd50
09/27/202510:59:21 AMbuy$4.31$0.0099834.260.009851432.67
0xf70...dbEF
0x42...a68b
09/27/202510:25:39 AMbuy$5.45$0.0099325.40.009842548.86
0xf55...5cE3
0x83...26af
09/27/202510:13:11 AMsell$11.46$0.00975311.340.0096511,175.55
0x390...7ebc
0x2a...7515
09/27/202510:01:05 AMsell$3.32$0.0097633.290.009665340.55
0xf55...5cE3
0x38...bcee
09/27/20258:29:03 AMbuy$1.72$0.0099631.70.009863173.2
0x7D3...a5A7
0x6d...6178
09/27/20258:16:09 AMsell$2.6$0.0097682.570.009667266.55
0x858...bDc2
0x0f...89df