WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-AERO pair

Presyo USD
$0.007159
Presyo
0.01137 AERO
TVL
$13,979.61
MKT CAP
$716.8K
5m
0%
1h
0%
4h
1.13%
24h
2.89%
Ibahagi
TXNS
42
Mga Bumili
31
Mga Nagbenta
11
Dami
516
Telegram price alerts
Pares:
0x0a553E4908fa2Cf9df4bA903947508b9A354ba81
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama FUEGO:
742,701.01
Pinagsama AERO:
$13,748.23

FUEGO/AERO price stats sa Base

Noong Mayo 19, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Uniswap V3 ay $0.007159. Ang presyo ng FUEGO ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $516.21. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $716,830.43. Ang kontrata ng liquidity pool ay 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 na may kabuuang halaga na naka-lock (TVL) na $13,979.62. Ang FUEGO/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/AERO na may kontrata na address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 ay $13,979.62.

Ang kabuuang transaksyon ng FUEGO/AERO ay 42 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FUEGO/AERO pool ay may trading volume na $516.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa AERO ay 0.01137, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.007159 ngayon.

FUEGO-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
05/19/20251:43:43 AMbuy$9.2$0.00715914.610.011371,285.51
0x39B...5f68
0xc1...e365
05/18/202510:07:53 PMbuy$60.63$0.00706397.380.011348,584.55
0x538...431F
0xab...69b6
05/18/202510:01:51 PMbuy$4.17$0.007086.670.01131589.8
0x538...431F
0x3b...8c33
05/18/20258:15:45 PMbuy$12.51$0.00699320.240.011311,789.64
0x538...431F
0x3f...3364
05/18/20258:13:25 PMbuy$10.3$0.00698316.680.01131,475.83
0x538...431F
0x7c...f3ca
05/18/20254:47:49 PMsell$8.33$0.00740812.460.011071,124.93
0x538...431F
0x3f...ba20
05/18/20252:58:09 PMsell$19.4$0.00731929.390.011082,651.23
0x538...431F
0x35...5720
05/18/20252:58:07 PMsell$19.72$0.00732829.880.01112,691.43
0x538...431F
0xa0...7aef
05/18/20252:56:55 PMsell$14.85$0.00741722.260.011112,003.06
0x538...431F
0x70...f8bb
05/18/20252:49:23 PMsell$1.36$0.007392.050.01112184.47
0x538...431F
0xda...91f9
05/18/20252:47:47 PMsell$3.7$0.0073915.570.01112501.45
0x737...9290
0x3b...688e
05/18/20252:46:43 PMsell$1.62$0.0073922.440.01112219.97
0x538...431F
0x40...65a3
05/18/20252:44:55 PMsell$4.53$0.0073826.830.01112614.27
0x538...431F
0xbf...ea7a
05/18/20252:39:43 PMsell$6.18$0.0073669.350.01113840.15
0x538...431F
0x66...213c
05/18/20252:36:15 PMsell$1.3$0.0073151.980.01113178.38
0x737...9290
0xcf...84cc
05/18/202511:49:27 AMbuy$10.59$0.00719916.70.011351,471.29
0x538...431F
0x42...7831
05/18/202511:46:27 AMbuy$11.15$0.00719417.580.011341,549.92
0x538...431F
0x3c...926c
05/18/202511:39:05 AMbuy$11.17$0.00721317.570.011331,549.75
0x737...9290
0x08...518d
05/18/202511:38:05 AMbuy$18.06$0.00720628.390.011322,506.59
0x538...431F
0x6d...d9ed
05/18/202511:30:45 AMbuy$13.82$0.00719321.740.011311,921.97
0x538...431F
0x82...b4fa