WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRT-WETH pair

Presyo USD
$0.062808
Presyo
0.0109417 WETH
TVL
$153,843.73
MKT CAP
$280.8K
5m
9.69%
1h
1.04%
4h
37.09%
24h
1,204%
Ibahagi
TXNS
358
Mga Bumili
198
Mga Nagbenta
160
Dami
437K
Telegram price alerts
Pares:
0xc836bCDbe289F088725356b764CB621505b58DA0
FRT:
0xD072013392c1438F28ec9e9A90059A888DE4a937
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRT:
278.49B
Pinagsama WETH:
$25.79

FRT/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FRT token sa DEX Uniswap V2 ay $0.0000002808. Ang presyo ng FRT ay pataas 1,204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $436,705.67. Ang kontrata ng FRT token ay 0xD072013392c1438F28ec9e9A90059A888DE4a937 na may market cap na $280,810.41. Ang kontrata ng liquidity pool ay 0xc836bCDbe289F088725356b764CB621505b58DA0 na may kabuuang halaga na naka-lock (TVL) na $153,843.74. Ang FRT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRT/WETH na may kontrata na address 0xc836bCDbe289F088725356b764CB621505b58DA0 ay $153,843.74.

Ang kabuuang transaksyon ng FRT/WETH ay 358 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 160 ang mga sales transactions.

Ang FRT/WETH pool ay may trading volume na $436,705.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRT sa WETH ay 0.00000000009417, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FRT sa USD ay $0.0000002808 ngayon.

FRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:36:09 AMsell$1,510.59$0.0628080.50650.01094175.38B
0x228...18ec
0x3d...f519
12/31/20251:34:09 AMbuy$1,627.81$0.0628160.54680.01094595.78B
0x50B...d4eC
0xb9...5248
12/31/20251:32:09 AMbuy$1,872.75$0.0626920.62860.01090376.96B
0x785...3a6f
0x49...ab72
12/31/20251:30:09 AMbuy$1,882.92$0.062560.63220.01085957.36B
0xe38...2050
0xe5...621a
12/31/20251:28:09 AMsell$1,558.91$0.0625330.52350.01085086.15B
0xcd4...4098
0x71...0f8b
12/31/20251:26:09 AMsell$1,671.61$0.0626430.56180.01088856.32B
0xe4A...3081
0x46...184d
12/31/20251:24:13 AMsell$1,627.29$0.0627650.54610.01092795.88B
0x73d...0d52
0xf6...7823
12/31/20251:22:15 AMbuy$1,261.36$0.0627950.42330.0109384.51B
0xC7A...ce96
0xd7...0c30
12/31/20251:20:15 AMsell$1,063.59$0.0627730.35670.01093013.84B
0x5BB...02F6
0x3f...00c4
12/31/20251:18:13 AMsell$896.76$0.0628360.30160.0109543.16B
0x969...635D
0xf5...2b41
12/31/20251:16:15 AMsell$1,016.37$0.0629030.34220.01097763.5B
0xe17...bDa6
0xf8...cbc2
12/31/20251:14:19 AMbuy$1,021.87$0.0629170.34440.01098343.5B
0x030...eF6F
0xb5...c088
12/31/20251:12:17 AMsell$1,867.75$0.0629280.63010.01098816.38B
0x0b2...3A5A
0x58...5276
12/31/20251:10:21 AMbuy$1,499.18$0.0629560.50640.01099875.07B
0x112...7759
0x6c...57df
12/31/20251:08:19 AMbuy$1,008.46$0.0628650.34050.01096743.52B
0xB64...A45c
0xbe...fa74
12/31/20251:06:17 AMsell$981.83$0.0628480.33140.01096133.45B
0x774...2319
0x66...13f9
12/31/20251:04:21 AMbuy$2,486.96$0.0628090.83950.01094838.85B
0x167...4578
0xb0...35b7
12/31/20251:00:23 AMbuy$962.82$0.0626860.3250.01090673.58B
0xe57...7c01
0xbd...ce52
12/31/202512:58:11 AMbuy$1,058.24$0.0626150.35710.01088264.05B
0x7eF...0e51
0x8c...ec74
12/31/202512:56:09 AMsell$1,168.47$0.0626040.39420.01087874.49B
0x6e9...1265
0xa2...0aa5