WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.1036
Presyo
0.00004361 WETH
TVL
$289,314.75
MKT CAP
$43.6M
5m
0%
1h
0%
4h
1.63%
24h
32.56%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
30K
Telegram price alerts
Pares:
0xf77CdD429441636f9Badb88fEb93D9B395fBaCeA
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
1.77M
Pinagsama WETH:
$44.54

FROK/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V3 ay $0.1036. Ang presyo ng FROK ay pataas 32.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $30,400.31. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $43,589,745.38. Ang kontrata ng liquidity pool ay 0xf77CdD429441636f9Badb88fEb93D9B395fBaCeA na may kabuuang halaga na naka-lock (TVL) na $289,314.76. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0xf77CdD429441636f9Badb88fEb93D9B395fBaCeA ay $289,314.76.

Ang kabuuang transaksyon ng FROK/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $30,400.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.00004361, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.1036 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:47:31 PMbuy$62.01$0.10360.02610.00004361598.52
0x2ca...E65a
0x50...6de2
05/09/202512:39:59 PMbuy$2.34$0.1020.0010.000043622.93
0xD2e...0F71
0x81...1dba
05/09/202512:09:39 PMbuy$8.27$0.10190.0035410.000043681.2
0x3d6...8EE5
0xc5...d085
05/09/202512:09:39 PMbuy$518.51$0.10180.22170.000043565,091.09
0xA28...2720
0xc5...5395
05/09/20257:18:53 AMbuy$8.39$0.099830.003660.0000435284.1
0x1fE...8723
0x11...3641
05/09/20255:30:59 AMsell$8.55$0.095610.0038680.0000432589.43
0x1fE...8723
0x52...6504
05/09/20254:08:37 AMbuy$193.95$0.096210.08770.00004352,015.96
0x3E7...11C9
0x1b...8ae7
05/09/20251:46:47 AMsell$20.25$0.094920.0092240.00004322213.39
0xAbB...3628
0x2f...9e07
05/09/202512:45:51 AMsell$525.81$0.095220.23890.000043275,521.77
0x8f8...F598
0xf6...d733
05/09/202512:43:17 AMsell$500.84$0.09520.22810.000043365,260.81
0x8f8...F598
0x9e...ea2f
05/08/20257:27:17 PMbuy$9.89$0.090680.0047660.00004367109.13
0x4a1...A0A7
0x66...8c74
05/08/20257:26:51 PMbuy$0.9914$0.090740.0004770.0000436610.92
0xDe9...506b
0xf7...5a94
05/08/20257:26:51 PMbuy$24.78$0.090740.011920.00004366273.12
0x698...214F
0x26...4dc5
05/08/20257:26:31 PMbuy$9.9$0.09070.004770.00004366109.25
0x765...9A7d
0x8c...e405
05/08/20257:26:33 PMbuy$1.98$0.09070.00095410.0000436621.85
0xE10...FFBf
0xef...94c4
05/08/20257:26:27 PMbuy$99.09$0.090670.04770.000043651,092.84
0x74C...855F
0xa3...0153
05/08/20257:26:09 PMbuy$11.89$0.090650.0057250.00004364131.19
0xAbB...3628
0x69...a38c
05/08/20257:26:03 PMbuy$22,659.37$0.0862810.90.00004153262,605.09
0x2C9...349d
0x13...1763
05/08/20253:29:55 PMsell$5,464.75$0.077772.70.0000384870,263.66
0x062...C846
0xbf...1e72
05/08/20252:58:13 PMsell$144.41$0.077780.072380.000038981,856.65
0x10F...938a
0xc0...9c1e