WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.01687
Presyo
0.055578 WETH
TVL
$6,787.06
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-4.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
73
Telegram price alerts
Pares:
0xf77CdD429441636f9Badb88fEb93D9B395fBaCeA
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
272,817.39
Pinagsama WETH:
$0.7216

FROK/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V3 ay $0.01687. Ang presyo ng FROK ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $72.76. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $7,099,427.47. Ang kontrata ng liquidity pool ay 0xf77CdD429441636f9Badb88fEb93D9B395fBaCeA na may kabuuang halaga na naka-lock (TVL) na $6,787.07. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0xf77CdD429441636f9Badb88fEb93D9B395fBaCeA ay $6,787.07.

Ang kabuuang transaksyon ng FROK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $72.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.000005578, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.01687 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20252:45:09 AMbuy$7.56$0.016870.00250.055578448.13
0x953...5120
0x35...4516
11/17/20257:29:03 PMbuy$38.78$0.016720.01290.0555622,319.3
0x953...5120
0xfe...3ee9
11/17/20252:39:07 PMsell$26.41$0.017610.0082850.0555231,500
0x953...5120
0xce...1bee
11/16/20253:41:07 PMsell$0.1604$0.017540.000050580.0555329.14
0x65f...B167
0x34...320f
11/16/202510:12:35 AMsell$11.84$0.017920.0036570.055536660.53
0xFee...C0Cb
0x90...81f4
11/15/20254:13:33 AMsell$20.95$0.017630.006590.0555471,188
0x751...1c45
0x34...ff06
11/14/20254:50:11 PMsell$5.39$0.017990.0016670.055556300
0x953...5120
0xa0...9bdb
11/14/202512:17:17 PMbuy$219.94$0.017230.070520.05552512,764.46
0xD2e...0F71
0x59...e3d7
11/14/202512:17:21 PMsell$13.69$0.017340.004390.055563789.22
0x538...431F
0x2c...943f
11/12/20257:34:49 AMbuy$239.42$0.01870.069420.05542312,800.35
0xb1c...7b80
0x21...25aa
11/11/20258:40:17 PMbuy$1,321.49$0.018060.38430.05525473,147.84
0xBB9...4999
0x50...801c
11/10/20258:11:35 PMsell$4.95$0.018140.0013890.055085273.2
0x953...5120
0x98...e4af
11/10/20257:53:59 PMsell$5.44$0.018150.0015250.055086300
0x953...5120
0x98...d185
11/10/20257:35:19 PMsell$4.32$0.0180.001220.055087240
0x953...5120
0x78...347f
11/10/20255:26:19 PMbuy$30.63$0.018050.0086770.0551151,696.42
0x953...5120
0x21...c38d
11/10/20254:52:19 PMbuy$15.43$0.017990.0043830.05511857.76
0x953...5120
0x79...e031
11/10/20254:36:27 PMbuy$31.17$0.018030.0088270.0551051,728.99
0x953...5120
0x5b...030c
11/10/20253:51:51 PMbuy$26.46$0.017990.00750.0550991,470.65
0x953...5120
0xf3...582e
11/09/20258:17:33 PMbuy$63.71$0.018190.017830.055093,502.67
0x14b...b251
0x80...38da
11/08/202510:15:33 PMsell$97.85$0.01720.02880.0550645,687.11
0xD2e...0F71
0x5e...4985