WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WETH pair

Presyo USD
$0.00007111
Presyo
0.072216 WETH
TVL
$138,035.92
MKT CAP
$711.1K
5m
5.85%
1h
-26.33%
4h
1.40%
24h
8,908%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
344
Dami
1M
Telegram price alerts
Pares:
0x14A258CFC96F31f54b6E420e459FFd625AD7FaAf
FROG:
0xFCeEB131DCeF33fbc39F9c067FF283Fb61956402
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROG:
974.8M
Pinagsama WETH:
$21.51

FROG/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng FROG token sa DEX Uniswap V2 ay $0.00007111. Ang presyo ng FROG ay pataas 8,908% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1731 trades na may dami ng kalakalan na $1,126,125.69. Ang kontrata ng FROG token ay 0xFCeEB131DCeF33fbc39F9c067FF283Fb61956402 na may market cap na $711,140.41. Ang kontrata ng liquidity pool ay 0x14A258CFC96F31f54b6E420e459FFd625AD7FaAf na may kabuuang halaga na naka-lock (TVL) na $138,035.92. Ang FROG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WETH na may kontrata na address 0x14A258CFC96F31f54b6E420e459FFd625AD7FaAf ay $138,035.92.

Ang kabuuang transaksyon ng FROG/WETH ay 1731 sa nakaraang 24 na oras, kung saan 1387 ang mga buy transactions, at 344 ang mga sales transactions.

Ang FROG/WETH pool ay may trading volume na $1,126,125.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WETH ay 0.00000002216, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.00007111 ngayon.

FROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:14:47 AMbuy$96.25$0.000071110.030.0722161.35M
0xbEC...8b2e
0x8c...29b8
01/19/20263:14:25 AMbuy$224.58$0.000070780.070.0722063.17M
0x4cC...19b7
0xcf...7db8
01/19/20263:14:09 AMbuy$272.71$0.000070270.0850.072193.88M
0xe82...78a0
0x4c...e6de
01/19/20263:13:47 AMsell$522.76$0.000070040.1630.0721857.46M
0xd21...CCA7
0x8f...af6a
01/19/20263:13:41 AMbuy$865.42$0.000070110.270.07218712.34M
0x624...00f2
0x04...d781
01/19/20263:13:31 AMbuy$512.84$0.000068710.160.0721437.46M
0xd21...CCA7
0x83...7999
01/19/20263:13:25 AMsell$1,695.75$0.000069490.5290.07216824.4M
0x3Cc...F7aD
0xdc...ac42
01/19/20263:13:07 AMbuy$96.15$0.000071560.030.0722321.34M
0x2E6...8987
0xea...6245
01/19/20263:12:39 AMbuy$513.12$0.000070970.160.0722137.23M
0x4B7...9a90
0xc8...e786
01/19/20263:12:17 AMbuy$481.05$0.000069960.150.0721816.88M
0x0ba...D0b5
0xc0...26ba
01/19/20263:12:13 AMbuy$471.43$0.000068990.1470.0721516.83M
0x83f...843c
0xb6...2ece
01/19/20263:11:49 AMbuy$833.82$0.000067670.260.0721112.32M
0x2d7...b87F
0xe2...95b6
01/19/20263:11:47 AMsell$1,699.63$0.000068130.52990.07212424.94M
0x0f2...a93A
0x88...3e16
01/19/20263:11:29 AMbuy$448.98$0.000069820.140.0721776.43M
0x51F...f57C
0xbd...31e9
01/19/20263:10:59 AMbuy$321.07$0.000069120.10.0721524.64M
0xc04...2206
0xa9...56d3
01/19/20263:10:49 AMbuy$385.29$0.000068410.120.072135.63M
0x62A...fCFD
0x78...c114
01/19/20263:10:31 AMbuy$385.29$0.000067630.120.0721065.7M
0x14D...f88E
0x58...e813
01/19/20263:10:03 AMbuy$192.62$0.000067050.060.0720882.87M
0xa99...eE75
0x3f...6ac0
01/19/20263:09:47 AMsell$2,432.19$0.000068860.75770.07214535.32M
0xa34...C1A7
0xf7...84e2
01/19/20263:09:39 AMbuy$545.59$0.000071220.170.0722197.66M
0xC23...2783
0xf7...ea66