WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Frog-WETH pair

Presyo USD
$0.00004109
Presyo
0.071275 WETH
TVL
$70,176.58
MKT CAP
$41.1K
5m
0%
1h
4.45%
4h
11.12%
24h
28.22%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
391K
Telegram price alerts
Pares:
0x4b832EbC5D31E2ead0Dafd75234ED1d5DB1F267b
Frog:
0xace96E46BBBC8Ad03cc221665bA9667865236701
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Frog:
854.81M
Pinagsama WETH:
$10.88

Frog/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Frog token sa DEX Uniswap V2 ay $0.00004109. Ang presyo ng Frog ay pataas 28.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3873 trades na may dami ng kalakalan na $390,781.68. Ang kontrata ng Frog token ay 0xace96E46BBBC8Ad03cc221665bA9667865236701 na may market cap na $41,096.08. Ang kontrata ng liquidity pool ay 0x4b832EbC5D31E2ead0Dafd75234ED1d5DB1F267b na may kabuuang halaga na naka-lock (TVL) na $70,176.58. Ang Frog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Frog/WETH na may kontrata na address 0x4b832EbC5D31E2ead0Dafd75234ED1d5DB1F267b ay $70,176.58.

Ang kabuuang transaksyon ng Frog/WETH ay 3873 sa nakaraang 24 na oras, kung saan 1873 ang mga buy transactions, at 2000 ang mga sales transactions.

Ang Frog/WETH pool ay may trading volume na $390,781.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Frog sa WETH ay 0.00000001275, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Frog sa USD ay $0.00004109 ngayon.

Frog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:13:31 AMbuy$64.44$0.000041090.020.0712751.57M
0x1F3...C825
0x9f...6619
11/05/20251:13:23 AMbuy$264.64$0.000040710.082130.0712636.5M
0x823...2D14
0x4c...f12b
11/05/20251:13:15 AMsell$63.99$0.000040190.019880.0712481.59M
0x2Dd...D0e0
0x27...1ce5
11/05/20251:13:01 AMsell$139.8$0.000040420.043430.0712563.46M
0x9F6...E138
0xb8...b70a
11/05/20251:12:49 AMbuy$105.92$0.000040690.032920.0712642.6M
0x4e8...2187
0x59...ce10
11/05/20251:12:39 AMsell$172.21$0.000040540.05350.0712594.25M
0x76A...6d92
0xcb...14fd
11/05/20251:12:33 AMsell$64.38$0.000040820.020.0712681.58M
0xF8A...2Dbc
0xc9...5241
11/05/20251:12:25 AMsell$163.81$0.000041080.050890.0712763.99M
0xA47...6744
0xf6...1a34
11/05/20251:12:09 AMbuy$169.16$0.000041370.05250.0712844.09M
0x76A...6d92
0x71...c48f
11/05/20251:11:59 AMsell$85.89$0.000041020.026660.0712732.09M
0x72a...672b
0x0e...2b50
11/05/20251:11:47 AMbuy$64.53$0.000041280.020030.0712811.56M
0xBDE...3327
0xa8...42d3
11/05/20251:11:33 AMbuy$64.48$0.000041170.020.0712771.57M
0x4A5...2761
0xfa...f895
11/05/20251:11:21 AMbuy$72.64$0.000041010.022530.0712721.77M
0xB2F...0C0f
0x42...04db
11/05/20251:11:07 AMsell$89.15$0.000040850.027710.0712692.18M
0x74b...fB47
0x06...c61f
11/05/20251:11:15 AMsell$64.39$0.000040670.020010.0712641.58M
0x568...357b
0x03...b501
11/05/20251:10:53 AMbuy$131.46$0.000041010.040890.0712753.21M
0x940...840e
0xb7...d98e
11/05/20251:10:39 AMsell$83.97$0.000040730.026110.0712662.06M
0x823...2D14
0x27...3e63
11/05/20251:10:27 AMsell$65.73$0.000040910.020430.0712721.61M
0x570...09b6
0x75...e270
11/05/20251:10:13 AMbuy$64.57$0.00004110.02010.0712791.57M
0xeE1...19f5
0x57...c2ba
11/05/20251:10:07 AMbuy$80.12$0.000040850.024990.0712741.96M
0x4B9...F623
0x70...abf4