WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frog-WETH pair

Presyo USD
$0.00008537
Presyo
0.074757 WETH
TVL
$43,353.52
MKT CAP
$85.4K
5m
2.05%
1h
-11.89%
4h
24.06%
24h
-67.02%
Ibahagi
TXNS
750
Mga Bumili
315
Mga Nagbenta
435
Dami
115K
Telegram price alerts
Pares:
0xB70647230d430e77deE5D6bCD730921F231fc84d
frog:
0xC40c7b7AdD2024a72b80b649E918040C1b218644
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frog:
318.69M
Pinagsama WETH:
$8.99

frog/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng frog token sa DEX Uniswap V3 ay $0.00008537. Ang presyo ng frog ay pababa -67.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $115,236.52. Ang kontrata ng frog token ay 0xC40c7b7AdD2024a72b80b649E918040C1b218644 na may market cap na $85,372.80. Ang kontrata ng liquidity pool ay 0xB70647230d430e77deE5D6bCD730921F231fc84d na may kabuuang halaga na naka-lock (TVL) na $43,353.53. Ang frog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frog/WETH na may kontrata na address 0xB70647230d430e77deE5D6bCD730921F231fc84d ay $43,353.53.

Ang kabuuang transaksyon ng frog/WETH ay 750 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 435 ang mga sales transactions.

Ang frog/WETH pool ay may trading volume na $115,236.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frog sa WETH ay 0.00000004757, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 frog sa USD ay $0.00008537 ngayon.

frog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:37:17 PMbuy$5.06$0.000085370.0028230.07475759,339.6
0x5d8...98ef
0x23...ccaa
04/23/20259:36:25 PMsell$0.4486$0.000083650.00024990.0746615,362.48
0x433...C487
0x06...30c8
04/23/20259:19:37 PMsell$64.37$0.000084090.035790.074675765,532.1
0x999...B6b6
0xf8...26ab
04/23/20259:08:45 PMbuy$1.61$0.000086080.0008970.07478418,748.52
0xAC7...CcC8
0x16...e78a
04/23/20258:58:03 PMbuy$5$0.0000860.0027840.07478258,224.51
0x5d8...98ef
0x18...e6b3
04/23/20258:57:15 PMsell$1.39$0.000084260.00077630.07468716,564.33
0x433...9F26
0x1b...b7d9
04/23/20258:52:23 PMbuy$0.08876$0.000085760.00004950.0747821,035.03
0x433...3063
0xcd...b766
04/23/20258:52:21 PMbuy$0.08876$0.000085760.00004950.0747821,035.04
0x433...8826
0x0f...955f
04/23/20258:52:19 PMbuy$0.1775$0.000085760.0000990.0747822,070.1
0x433...Ec26
0x59...9411
04/23/20258:51:01 PMsell$1,357.35$0.000089280.75680.07497815.2M
0xa9b...F24b
0x7c...74ff
04/23/20258:47:43 PMsell$0.659$0.000095080.00036650.0752896,931.24
0x433...39A8
0x9b...d1f0
04/23/20258:44:21 PMbuy$4.99$0.000096890.0027820.07539551,572.09
0x5d8...98ef
0x65...5761
04/23/20258:29:35 PMsell$29.98$0.000095010.01670.075293315,589.85
0x02a...C0e7
0x78...c459
04/23/20258:29:13 PMbuy$0.9871$0.000097150.00054940.07540810,159.84
0x433...39A8
0x95...fcb9
04/23/20258:26:19 PMsell$4.48$0.000095180.00250.07530147,166.14
0x433...f038
0x20...0031
04/23/20258:25:53 PMsell$25.38$0.000095270.014140.075308266,421.8
0xED1...5D0b
0x42...2e8d
04/23/20258:19:33 PMbuy$0.1973$0.000097350.00010980.0754212,026.85
0x433...0290
0xda...027c
04/23/20258:17:17 PMbuy$79.92$0.000096930.044550.075403824,512.13
0x461...D627
0x35...e1f6
04/23/20258:12:09 PMbuy$1.77$0.000096390.00099150.07538418,414.58
0x02a...41Bc
0x66...fcdb
04/23/20257:58:53 PMsell$5.79$0.000094380.0032380.07527861,350.5
0xa36...4625
0x5a...5082