Impormasyon tungkol sa FROG-WETH pair
- Pinagsama FROG:
- 2.5B
- Pinagsama WETH:
- $17.64
FROG/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FROG token sa DEX Uniswap V3 ay $0.000002491. Ang presyo ng FROG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FROG token ay 0x89Eb6680C8D85d384C02059e4b07E4Dd8535e549 na may market cap na $17,191.64. Ang kontrata ng liquidity pool ay 0xD30a1B1FdF3F69C7103145D741D2cfA500219A22 na may kabuuang halaga na naka-lock (TVL) na $84,269.60. Ang FROG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FROG/WETH ngayon?
Ang kasalukuyang liquidity ng FROG/WETH na may kontrata na address 0xD30a1B1FdF3F69C7103145D741D2cfA500219A22 ay $84,269.60.
Ilang transaksyon ang mayroon sa FROG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FROG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FROG/WETH pool sa nakaraang 24 na oras?
Ang FROG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FROG sa WETH?
Ang exchange rate ng 1 FROG sa WETH ay 0.000000001064, na naitala noong 7:30 AM UTC.
Magkano ang 1 FROG sa dolyar?
Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.000002491 ngayon.
FROG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 1:13:27 PM | buy | $0.09872 | $0.052491 | 0.00004216 | 0.081064 | 39,622.6 | 0x92...6f7d | |
10/03/2024 | 1:07:41 PM | buy | $0.09887 | $0.0525 | 0.00004207 | 0.081064 | 39,542.76 | 0xca...d709 | |
10/03/2024 | 12:45:05 PM | buy | $0.0002587 | $0.052499 | 0.061101 | 0.081064 | 103.5 | 0x56...4cb1 | |
09/30/2024 | 1:38:55 AM | buy | $25 | $0.052802 | 0.009458 | 0.08106 | 8.92M | 0x8f...df60 | |
09/29/2024 | 10:10:01 PM | sell | $0.1286 | $0.052763 | 0.00004818 | 0.081035 | 46,551.62 | 0x78...a90c | |
09/29/2024 | 2:15:31 PM | buy | $11.04 | $0.052797 | 0.004164 | 0.081054 | 3.95M | 0x68...638d | |
09/29/2024 | 7:09:37 AM | buy | $48.47 | $0.052771 | 0.01827 | 0.081044 | 17.49M | 0xdb...1079 | |
09/29/2024 | 4:26:55 AM | buy | $0.03695 | $0.052766 | 0.00001385 | 0.081037 | 13,355.88 | 0x20...4e39 | |
09/29/2024 | 4:25:51 AM | sell | $7.87 | $0.052716 | 0.00295 | 0.081017 | 2.9M | 0x1c...a360 | |
09/29/2024 | 1:29:53 AM | sell | $111.11 | $0.052767 | 0.04159 | 0.081036 | 40.14M | 0x13...4606 | |
09/28/2024 | 5:01:15 AM | sell | $19.33 | $0.052849 | 0.007171 | 0.081057 | 6.78M | 0x2a...26b5 | |
09/27/2024 | 11:49:01 PM | buy | $161.58 | $0.052849 | 0.05988 | 0.081055 | 56.71M | 0xe9...dd13 | |
09/27/2024 | 11:39:11 PM | sell | $16.42 | $0.052732 | 0.006085 | 0.081012 | 6.01M | 0xcd...2262 | |
09/27/2024 | 4:12:39 AM | buy | $0.0002645 | $0.05274 | 0.061 | 0.081035 | 96.54 | 0x1d...36ed | |
09/27/2024 | 1:20:23 AM | buy | $108.18 | $0.052678 | 0.04112 | 0.081018 | 40.39M | 0xa4...dc0b | |
09/25/2024 | 9:58:43 PM | sell | $43.38 | $0.052552 | 0.0168 | 0.099887 | 17M | 0xea...3623 | |
09/25/2024 | 7:11:17 PM | sell | $1.28 | $0.052574 | 0.0004981 | 0.099963 | 500,000 | 0xbd...041a | |
09/25/2024 | 6:25:27 PM | sell | $19.58 | $0.052576 | 0.0076 | 0.099997 | 7.6M | 0x37...742d | |
09/25/2024 | 11:17:41 AM | buy | $48.03 | $0.052662 | 0.01832 | 0.081015 | 18.04M | 0xd5...bb3d | |
09/21/2024 | 2:15:07 PM | sell | $1.01 | $0.052538 | 0.0003958 | 0.09988 | 400,673.64 | 0xb6...f407 |