WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIC-WETH pair

Presyo USD
$0.0001101
Presyo
0.073393 WETH
TVL
$67,019.54
MKT CAP
$110.2K
5m
0.43%
1h
4.19%
4h
3.69%
24h
69.77%
Ibahagi
TXNS
683
Mga Bumili
402
Mga Nagbenta
281
Dami
73K
Telegram price alerts
Pares:
0x896378DE87eF0c4669018F30ac177e729b48eD3b
FRIC:
0x6a780B087a16c9f4270cd0dFf6f44B7FEc1fdF25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIC:
304.9M
Pinagsama WETH:
$10.32

FRIC/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng FRIC token sa DEX Uniswap V2 ay $0.0001101. Ang presyo ng FRIC ay pataas 69.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 683 trades na may dami ng kalakalan na $73,144.28. Ang kontrata ng FRIC token ay 0x6a780B087a16c9f4270cd0dFf6f44B7FEc1fdF25 na may market cap na $110,165.99. Ang kontrata ng liquidity pool ay 0x896378DE87eF0c4669018F30ac177e729b48eD3b na may kabuuang halaga na naka-lock (TVL) na $67,019.54. Ang FRIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIC/WETH na may kontrata na address 0x896378DE87eF0c4669018F30ac177e729b48eD3b ay $67,019.54.

Ang kabuuang transaksyon ng FRIC/WETH ay 683 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 281 ang mga sales transactions.

Ang FRIC/WETH pool ay may trading volume na $73,144.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIC sa WETH ay 0.00000003393, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIC sa USD ay $0.0001101 ngayon.

FRIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202511:03:37 AMbuy$21.42$0.00011010.00660.073393194,509.63
0xA20...223A
0x09...8dc7
12/12/202511:01:19 AMbuy$78.43$0.00010960.02420.073383715,335.32
0x93c...4B9F
0x30...179e
12/12/202511:00:13 AMbuy$34.72$0.00010940.01070.073371317,356.2
0xb40...0C88
0xa1...b9aa
12/12/202511:00:11 AMsell$135.19$0.0001090.041660.0733611.24M
0x856...A2b9
0x75...922a
12/12/202510:59:09 AMsell$13.55$0.00010960.0041710.073376123,542.61
0x52e...1f31
0x9c...a219
12/12/202510:56:53 AMsell$166.77$0.00011020.051330.0733941.51M
0xA34...D040
0x16...0eee
12/12/202510:52:57 AMbuy$17.85$0.00011130.00550.07343160,332.79
0xBdD...842F
0xfa...9b1e
12/12/202510:49:25 AMbuy$51.3$0.00011110.01580.073423461,539.03
0xCF8...3433
0xe5...b649
12/12/202510:48:27 AMbuy$166.06$0.00011030.05120.0734011.51M
0x91F...7998
0x05...e99b
12/12/202510:47:05 AMbuy$93.41$0.00010940.02880.073375853,332.4
0xEdD...409c
0xd7...607b
12/12/202510:46:15 AMbuy$198.82$0.00010850.06130.0733451.83M
0x67C...b897
0x08...15d1
12/12/202510:45:37 AMsell$90.73$0.00010750.027970.073314843,994.07
0x0d4...a4cB
0xc4...3367
12/12/202510:42:49 AMbuy$162.21$0.00010790.050.0733271.5M
0x468...9670
0x32...2432
12/12/202510:41:49 AMsell$107.17$0.00010710.033030.0733021M
0xC15...416C
0xbd...02a2
12/12/202510:40:09 AMbuy$180.91$0.00010760.05570.0733141.68M
0x763...DA98
0xa0...2868
12/12/202510:39:47 AMsell$70.92$0.00010650.021850.073284665,394.1
0x097...291a
0x66...1bc9
12/12/202510:39:41 AMsell$314.55$0.00010780.096910.0733222.92M
0xa5A...98A8
0x80...c7ef
12/12/202510:38:47 AMsell$74.55$0.0001090.022980.073361683,885.58
0x4df...606E
0xac...d211
12/12/202510:35:41 AMsell$49.65$0.00010950.015290.073374453,392.7
0x654...894f
0xb9...7849
12/12/202510:35:35 AMbuy$39.27$0.00011020.01210.073395356,350.62
0xF80...1105
0x8e...b52a