WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fri-WETH pair

Presyo USD
$0.058523
Presyo
0.083176 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
79.22%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xFF8bBCb77a9F668e8A3a8DFA28b24a0D0F69B811
Fri:
0x9165a32b85C526F042eb70c83f19950BB343B815
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fri:
0.0118878
Pinagsama WETH:
$0.0172

Fri/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Fri token sa DEX Uniswap V2 ay $0.000008523. Ang presyo ng Fri ay pataas 79.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,878.37. Ang kontrata ng Fri token ay 0x9165a32b85C526F042eb70c83f19950BB343B815 na may market cap na $40,913.94. Ang kontrata ng liquidity pool ay 0xFF8bBCb77a9F668e8A3a8DFA28b24a0D0F69B811 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fri/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fri/WETH na may kontrata na address 0xFF8bBCb77a9F668e8A3a8DFA28b24a0D0F69B811 ay $1.00.

Ang kabuuang transaksyon ng Fri/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fri/WETH pool ay may trading volume na $7,878.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fri sa WETH ay 0.000000003176, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Fri sa USD ay $0.000008523 ngayon.

Fri-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:09:37 PMbuy$160.47$0.0585230.05980.08317618.83M0x69...bdc0
11/21/202512:09:01 PMbuy$113.42$0.058440.04230.08314713.44M0xfe...bba9
11/21/202512:08:29 PMbuy$221.39$0.0583430.08260.08311226.53M0xbc...357d
11/21/202512:07:55 PMbuy$150.81$0.058250.05620.08307418.28M0x75...0b64
11/21/202512:07:29 PMbuy$277.48$0.0581320.10340.0830334.12M0xdb...355b
11/21/202512:06:59 PMbuy$300.29$0.0579750.11190.08297137.65M0x61...0a06
11/21/202512:06:33 PMbuy$358.99$0.0578070.13360.08290545.98M0xd3...5123
11/21/202512:05:59 PMbuy$114.41$0.0576770.04260.08285814.9M0x45...d785
11/21/202512:05:33 PMbuy$366.68$0.0575450.13660.0828148.6M0x45...d2ec
11/21/202512:05:03 PMbuy$165.36$0.0574060.06160.08275922.33M0xc8...b142
11/21/202512:04:37 PMbuy$262.02$0.0572870.09770.08271735.95M0x10...c5e2
11/21/202512:04:07 PMbuy$239.56$0.0571760.08910.08266933.38M0x0c...6a6c
11/21/202512:03:35 PMbuy$342.36$0.0570240.12740.08261348.74M0xb5...34aa
11/21/202512:03:13 PMbuy$367.8$0.0568320.13710.08254653.83M0x04...838a
11/21/202512:02:41 PMbuy$178.37$0.0567050.06640.08249626.6M0x54...6a84
11/21/202512:02:07 PMbuy$199.58$0.0566020.07440.08246130.23M0xca...f379
11/21/202512:01:41 PMbuy$202.64$0.0565240.07530.08242431.06M0xe9...7db2
11/21/202512:01:11 PMbuy$279.83$0.0563990.10410.0823843.73M0x9a...3f0c
11/21/202512:00:51 PMbuy$354.29$0.0562450.13180.08232356.73M0xaa...876c
11/21/202512:00:29 PMbuy$277.83$0.0560920.10340.08226745.6M0x1d...1689