WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fri-WETH pair

Presyo USD
$0.0001545
Presyo
0.074883 WETH
TVL
$1
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
-28.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x908875dD4eB05645a4629C9383877C8E53D812C1
Fri:
0xEb891C6F008E454C6e8bd952e29F826105d7b1ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fri:
0.015787
Pinagsama WETH:
$0.015527

Fri/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Fri token sa DEX Uniswap V3 ay $0.0001545. Ang presyo ng Fri ay pababa -28.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2586 trades na may dami ng kalakalan na $1,488,846.90. Ang kontrata ng Fri token ay 0xEb891C6F008E454C6e8bd952e29F826105d7b1ee na may market cap na $30,902.02. Ang kontrata ng liquidity pool ay 0x908875dD4eB05645a4629C9383877C8E53D812C1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fri/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fri/WETH na may kontrata na address 0x908875dD4eB05645a4629C9383877C8E53D812C1 ay $1.00.

Ang kabuuang transaksyon ng Fri/WETH ay 2586 sa nakaraang 24 na oras, kung saan 1552 ang mga buy transactions, at 1034 ang mga sales transactions.

Ang Fri/WETH pool ay may trading volume na $1,488,846.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fri sa WETH ay 0.00000004883, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Fri sa USD ay $0.0001545 ngayon.

Fri-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202510:47:43 AMsell$1,843.46$0.0011010.58260.0634821.67M0x48...a07f
11/15/202510:47:43 AMsell$5,973.05$0.0017241.880.0654483.46M0xff...fc5f
11/15/202510:47:43 AMsell$3,619.93$0.0012061.140.0638123M0xee...12a9
11/15/202510:47:43 AMsell$767.54$0.00015450.24250.0748834.97M0x5b...2948
11/15/202510:47:43 AMsell$484.1$0.00018240.15290.0757652.65M0x7b...2e0b
11/15/202510:47:43 AMsell$867.2$0.00019280.2740.0760954.5M0xb2...0186
11/15/202510:47:43 AMsell$2,698.11$0.00091740.85270.0628992.94M0x72...46c8
11/15/202510:47:43 AMsell$553.02$0.0002210.17470.0769862.5M0x88...90ad
11/15/202510:47:43 AMsell$1,991.49$0.00069190.62930.0621862.88M0x3f...b5cf
11/15/202510:47:43 AMsell$2,852.8$0.0010150.90150.0632072.81M0x3b...16fa
11/15/202510:47:43 AMsell$5,400.63$0.0014671.70.0646373.68M0x08...c6b9
11/15/202510:47:43 AMsell$1,106.5$0.0005310.34960.0616782.08M0x45...9c43
11/15/202510:47:43 AMsell$471.5$0.00017510.1490.0755362.69M0x49...0935
11/15/202510:47:43 AMsell$1,025.3$0.0003480.3240.0610992.95M0x57...5910
11/15/202510:47:43 AMsell$3,671.68$0.00077811.160.0624594.72M0x37...3288
11/15/202510:47:43 AMsell$863.75$0.00032830.27290.0610372.63M0x4b...470e
11/15/202510:47:43 AMsell$621.51$0.0001670.19640.075283.72M0x36...917a
11/15/202510:47:43 AMsell$714.75$0.00024570.22580.0777652.91M0x2c...3798
11/15/202510:47:43 AMsell$2,760.39$0.00058220.87230.061844.74M0x68...4657
11/15/202510:47:43 AMsell$701.24$0.00031250.22160.0798772.24M0x6c...6031