WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Freysa-WETH pair

Presyo USD
$0.051501
Presyo
0.097604 WETH
TVL
$93,497.96
MKT CAP
$150.2K
5m
1.57%
1h
-0.24%
4h
163%
24h
496%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
985
Dami
1M
Telegram price alerts
Pares:
0xff4294646fb74f8fbe84b6288Da1ED7845dF5eb5
Freysa:
0x0eB87206a3B695821cfB1f8ACAdfF287E236b98D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Freysa:
38.07B
Pinagsama WETH:
$18.39

Freysa/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Freysa token sa DEX Uniswap V3 ay $0.000001501. Ang presyo ng Freysa ay pataas 496% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2805 trades na may dami ng kalakalan na $1,102,091.03. Ang kontrata ng Freysa token ay 0x0eB87206a3B695821cfB1f8ACAdfF287E236b98D na may market cap na $150,189.80. Ang kontrata ng liquidity pool ay 0xff4294646fb74f8fbe84b6288Da1ED7845dF5eb5 na may kabuuang halaga na naka-lock (TVL) na $93,497.96. Ang Freysa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Freysa/WETH na may kontrata na address 0xff4294646fb74f8fbe84b6288Da1ED7845dF5eb5 ay $93,497.96.

Ang kabuuang transaksyon ng Freysa/WETH ay 2805 sa nakaraang 24 na oras, kung saan 1820 ang mga buy transactions, at 985 ang mga sales transactions.

Ang Freysa/WETH pool ay may trading volume na $1,102,091.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Freysa sa WETH ay 0.0000000007604, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Freysa sa USD ay $0.000001501 ngayon.

Freysa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20266:12:47 AMbuy$0.5925$0.0515010.00030.097604394,508.78
0x684...302E
0x00...adb4
03/07/20266:12:35 AMbuy$39.11$0.0515010.01980.09759826.06M
0x34C...DC99
0x6d...9c5a
03/07/20266:12:15 AMbuy$195.6$0.0514940.0990.097566130.85M
0xcC6...D861
0x96...e4ad
03/07/20266:11:53 AMbuy$572.98$0.0514730.290.097459388.77M
0x984...5720
0x1b...8595
03/07/20266:11:29 AMbuy$63.24$0.0514570.0320.09737243.41M
0x760...c1Bf
0x4a...63a5
03/07/20266:11:15 AMbuy$469.61$0.0514420.23760.097298325.53M
0x567...6123
0x6b...e1af
03/07/20266:10:43 AMbuy$59.29$0.0514280.030.09722741.51M
0xC46...4ecb
0x00...be98
03/07/20266:10:25 AMbuy$9.87$0.0514260.0050.0972176.93M
0x669...0553
0x8f...8ab9
03/07/20266:10:07 AMbuy$517.82$0.0514120.2620.097146366.64M
0xf35...0285
0x91...6fda
03/07/20266:09:51 AMsell$279.18$0.0513970.14120.097071199.71M
0x1f5...A006
0xb1...abbf
03/07/20266:09:35 AMbuy$237.28$0.0514070.120.097119168.54M
0xC7B...7f97
0x84...df0a
03/07/20266:09:01 AMbuy$118.62$0.0513980.060.09707184.84M
0x1f5...A006
0x2b...393d
03/07/20266:08:33 AMbuy$55.37$0.0513930.0280.09704839.72M
0x13a...B34C
0xe4...0711
03/07/20266:08:21 AMbuy$138.4$0.0513880.070.09702299.68M
0x15C...0bc4
0xfe...8d82
03/07/20266:07:45 AMbuy$1.97$0.0513840.0010.0970031.43M
0x063...Fc98
0x8d...ba72
03/07/20266:07:33 AMbuy$75.14$0.0513820.0380.09699354.34M
0xcdE...22D6
0xd5...a13b
03/07/20266:07:21 AMsell$454.39$0.0513840.22980.097002328.19M
0xa05...E3Db
0xf5...eb4e
03/07/20266:07:21 AMsell$436.66$0.0514250.22080.097208306.36M
0x0C0...b948
0xcf...5e20
03/07/20266:07:21 AMsell$310.47$0.0514450.1570.09731214.8M
0xbcf...6415
0x12...cdc9
03/07/20266:07:21 AMsell$320.55$0.0514050.16210.097106228.13M
0xCE4...c382
0xfd...ef01