WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Freysa-WETH pair

Presyo USD
$0.054645
Presyo
0.082213 WETH
TVL
$1
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
54.81%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x4211792E39e8EcC0c64134f50D13f5C8CE76bf1e
Freysa:
0xf57dAcE861d1d82D56687CFc453235473aa50B38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Freysa:
0.0101064
Pinagsama WETH:
$0.0172

Freysa/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng Freysa token sa DEX Uniswap V2 ay $0.000004645. Ang presyo ng Freysa ay pataas 54.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,576.74. Ang kontrata ng Freysa token ay 0xf57dAcE861d1d82D56687CFc453235473aa50B38 na may market cap na $39,023.61. Ang kontrata ng liquidity pool ay 0x4211792E39e8EcC0c64134f50D13f5C8CE76bf1e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Freysa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Freysa/WETH na may kontrata na address 0x4211792E39e8EcC0c64134f50D13f5C8CE76bf1e ay $1.00.

Ang kabuuang transaksyon ng Freysa/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Freysa/WETH pool ay may trading volume na $6,576.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Freysa sa WETH ay 0.000000002213, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Freysa sa USD ay $0.000004645 ngayon.

Freysa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20268:31:25 AMbuy$105.76$0.0546450.05040.08221322.77M
0x0e8...51D8
0x5a...e7ee
03/05/20268:30:57 AMbuy$204.01$0.0545940.09730.08219144.4M
0x9dF...a561
0x74...fc1c
03/05/20268:30:29 AMbuy$114.26$0.0545460.05450.08216825.13M
0xbd6...af76
0xfd...3a04
03/05/20268:29:57 AMbuy$160.3$0.0545090.07640.08214935.55M
0x68C...64e9
0xbc...cb07
03/05/20268:29:23 AMbuy$234.35$0.054450.11170.08212152.66M
0xAf1...45DF
0xe1...b4f1
03/05/20268:28:49 AMbuy$142.85$0.0543930.06810.08209432.51M
0x6f4...fE31
0xe4...aa28
03/05/20268:28:17 AMbuy$291.43$0.0543270.1390.08206467.34M
0x810...A4e3
0x81...2724
03/05/20268:27:55 AMbuy$244.9$0.0542460.11690.08202657.67M
0x28c...b92F
0xcc...b6e4
03/05/20268:27:23 AMbuy$233.22$0.0541780.11130.08199455.82M
0x0e8...51D8
0x93...db24
03/05/20268:26:53 AMbuy$83.65$0.0541350.03990.08197220.23M
0x9dF...a561
0x51...2de3
03/05/20268:26:33 AMbuy$290.65$0.0540820.13860.08194671.19M
0xA0c...2cE7
0x34...8854
03/05/20268:26:11 AMbuy$261.84$0.0540060.12480.08190965.35M
0xbd6...af76
0x26...c643
03/05/20268:25:43 AMbuy$156.46$0.0539520.07450.08188139.59M
0x68C...64e9
0x94...c2e3
03/05/20268:25:23 AMbuy$87.16$0.0539180.04150.08186522.24M
0xAf1...45DF
0xbc...7ca9
03/05/20268:25:01 AMbuy$183.59$0.0538810.08740.08184747.3M
0x148...5880
0xba...92cb
03/05/20268:24:35 AMbuy$274.84$0.0538190.13080.08181771.96M
0x6f4...fE31
0xa3...beb3
03/05/20268:24:15 AMbuy$266.57$0.0537470.12680.08178271.13M
0x810...A4e3
0x17...9dfc
03/05/20268:23:43 AMbuy$208.81$0.0536840.09930.08175256.68M
0x28c...b92F
0xaf...8750
03/05/20268:23:11 AMbuy$111.6$0.0536390.05310.08173130.66M
0x0e8...51D8
0x93...046c
03/05/20268:22:39 AMbuy$282.59$0.0535850.13450.08170678.81M
0x9dF...a561
0x7c...db9f